Free Trial

Henkel AG & Co. KGaA (HENKY) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free HENKY Stock Alerts
$17.72
-0.08 (-0.45%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Henkel AG & Co. KGaA Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-2.90%
3 Month
Performance
+1.82%
6 Month
Performance
+14.37%
Year-To-Date
Performance
-1.85%
1 Year
Performance
-4.55%
Receive HENKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

HENKY Stock Chart for Saturday, April, 27, 2024

HENKY Chart by TradingView

Henkel AG & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.80$17.72
-0.47%		$18.02$17.6742,451 shs$31.04 billion
04/25/2024$17.70$17.80
+0.56%		$17.80$17.5254,733 shs$31.18 billion
04/24/2024$17.41$17.70
+1.67%		$17.73$17.47298,611 shs$31.01 billion
04/23/2024$17.64$17.41
-1.30%		$17.63$17.3633,122 shs$30.50 billion
04/22/2024$17.36$17.64
+1.61%		$17.87$17.5931,365 shs$30.90 billion
04/19/2024$17.59$17.36
-1.31%		$17.65$17.3594,905 shs$30.41 billion
04/18/2024$17.36$17.59
+1.32%		$17.68$17.5078,696 shs$30.81 billion
04/17/2024$17.36$17.36$17.46$17.22377,976 shs$30.41 billion
04/16/2024$17.31$17.36
+0.29%		$17.36$17.17300,115 shs$30.41 billion
04/15/2024$17.46$17.31
-0.86%		$17.47$17.31146,177 shs$30.32 billion
04/12/2024$17.61$17.46
-0.85%		$17.49$17.36187,213 shs$30.59 billion
04/11/2024$17.84$17.61
-1.29%		$17.71$17.56326,298 shs$30.85 billion
04/10/2024$17.85$17.84
-0.06%		$17.89$17.72284,906 shs$31.25 billion
04/09/2024$17.85$17.85$17.86$17.77117,796 shs$31.27 billion
04/08/2024$17.75$17.85
+0.56%		$17.86$17.76117,796 shs$31.27 billion
04/05/2024$17.98$17.75
-1.28%		$17.80$17.64209,791 shs$31.09 billion
04/04/2024$17.98$17.98$18.14$17.92185,921 shs$31.50 billion
04/03/2024$18.03$17.98
-0.28%		$18.14$17.95185,811 shs$31.50 billion
04/02/2024$17.92$18.03
+0.61%		$18.16$18.0028,766 shs$31.59 billion
04/01/2024$18.03$17.92
-0.61%		$18.26$17.5039,589 shs$31.59 billion
03/29/2024$18.03$18.03$18.19$17.93111,118 shs$31.59 billion
03/28/2024$18.25$18.03
-1.18%		$18.19$17.93111,118 shs$31.59 billion
03/27/2024$18.21$18.25
+0.19%		$18.31$18.1584,600 shs$31.96 billion
03/26/2024$18.21$18.21$18.33$18.1336,113 shs$31.90 billion
03/25/2024$17.76$18.21
+2.53%		$18.28$17.94103,856 shs$31.90 billion
03/22/2024$17.71$17.76
+0.28%		$17.87$17.66314,730 shs$31.11 billion
03/21/2024$17.85$17.71
-0.78%		$17.76$17.50257,205 shs$31.02 billion
03/20/2024$18.02$17.85
-0.94%		$17.85$17.5964,576 shs$31.27 billion
03/19/2024$18.00$18.02
+0.13%		$18.08$17.90240,781 shs$31.57 billion
03/18/2024$18.34$18.00
-1.87%		$18.02$17.87172,954 shs$31.53 billion
03/15/2024$18.02$18.34
+1.78%		$18.37$18.12289,434 shs$32.13 billion
03/14/2024$18.52$18.02
-2.70%		$18.17$17.95158,322 shs$31.57 billion
03/13/2024$18.32$18.52
+1.08%		$18.59$18.4044,636 shs$32.44 billion
03/12/2024$17.92$18.32
+2.24%		$18.35$18.0936,381 shs$32.10 billion
03/11/2024$17.74$17.92
+1.01%		$17.95$17.7927,811 shs$31.39 billion
03/08/2024$17.73$17.74
+0.06%		$17.99$17.7433,212 shs$31.08 billion
03/07/2024$17.25$17.73
+2.78%		$17.83$17.51196,212 shs$31.06 billion
03/06/2024$17.07$17.25
+1.05%		$17.47$17.25125,750 shs$30.22 billion
03/05/2024$17.10$17.07
-0.18%		$17.20$17.0030,458 shs$29.90 billion
03/04/2024$17.20$17.10
-0.58%		$17.11$16.72367,416 shs$29.96 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$16.92$17.20
+1.65%		$17.20$17.0839,813 shs$30.13 billion
02/29/2024$17.03$16.92
-0.65%		$17.10$16.8843,294 shs$29.64 billion
02/28/2024$17.27$17.03
-1.39%		$17.10$16.91131,995 shs$29.83 billion
02/27/2024$17.21$17.27
+0.38%		$17.32$17.0495,257 shs$30.25 billion
02/26/2024$17.26$17.21
-0.32%		$17.32$17.1342,934 shs$30.14 billion
02/23/2024$17.40$17.26
-0.80%		$17.26$17.0837,479 shs$30.24 billion
02/22/2024$17.44$17.40
-0.23%		$17.44$17.2739,883 shs$30.48 billion
02/21/2024$17.36$17.44
+0.46%		$17.55$17.4027,123 shs$30.55 billion
02/20/2024$16.92$17.36
+2.60%		$17.53$17.2451,024 shs$30.41 billion
02/19/2024$16.92$16.92$17.15$16.9131,100 shs$29.64 billion
02/16/2024$16.98$16.92
-0.35%		$17.15$16.9131,136 shs$29.64 billion
02/15/2024$16.91$16.98
+0.41%		$17.03$16.84116,382 shs$29.75 billion
02/14/2024$17.00$16.91
-0.53%		$17.00$16.82145,318 shs$29.62 billion
02/13/2024$17.14$17.00
-0.82%		$17.11$16.92170,097 shs$29.78 billion
02/12/2024$17.08$17.14
+0.35%		$17.16$16.98106,466 shs$30.03 billion
02/09/2024$17.07$17.08
+0.06%		$17.08$16.93210,548 shs$29.92 billion
02/08/2024$17.02$17.07
+0.29%		$17.25$17.03158,361 shs$29.90 billion
02/07/2024$17.06$17.02
-0.23%		$17.13$17.0025,292 shs$29.82 billion
02/06/2024$17.18$17.06
-0.70%		$17.13$17.03156,445 shs$29.89 billion
02/05/2024$16.88$17.18
+1.78%		$17.21$16.92146,988 shs$30.10 billion
02/02/2024$17.12$16.88
-1.40%		$17.06$16.8854,990 shs$29.57 billion
02/01/2024$17.11$17.12
+0.06%		$17.24$17.0041,670 shs$29.99 billion
01/31/2024$17.38$17.11
-1.55%		$17.38$17.0924,715 shs$29.97 billion
01/30/2024$17.50$17.38
-0.69%		$17.54$17.3161,707 shs$30.45 billion
01/29/2024$17.40$17.50
+0.57%		$17.56$17.3239,529 shs$30.66 billion
01/26/2024$17.25$17.41
+0.93%		$17.57$17.3776,441 shs$30.50 billion

Related Companies:
This page (OTCMKTS:HENKY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily