Free Trial

Koninklijke Ahold Delhaize (ADRNY) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ADRNY Stock Alerts
€30.45
+0.22 (+0.73%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Koninklijke Ahold Delhaize Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+1.20%
3 Month
Performance
+8.13%
6 Month
Performance
+0.26%
Year-To-Date
Performance
+6.10%
1 Year
Performance
-11.04%
Receive ADRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ADRNY Stock Chart for Saturday, May, 4, 2024

ADRNY Chart by TradingView

Koninklijke Ahold Delhaize Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024€30.23€30.45
+0.73%		€30.45€30.2448,300 shs$28.81 billion
05/02/2024€30.32€30.23
-0.30%		€30.44€30.0533,400 shs$28.60 billion
05/01/2024€30.46€30.32
-0.46%		€30.58€29.2737,400 shs$28.68 billion
04/30/2024€30.12€30.46
+1.13%		€30.61€30.3070,400 shs$28.82 billion
04/29/2024€30.01€30.12
+0.37%		€30.25€30.04110,200 shs$28.49 billion
04/26/2024€29.97€30.01
+0.13%		€30.17€29.86170,700 shs$28.39 billion
04/25/2024€29.70€29.97
+0.91%		€29.97€29.6481,200 shs$28.35 billion
04/24/2024€29.76€29.70
-0.20%		€29.77€29.6145,700 shs$28.10 billion
04/23/2024€29.53€29.76
+0.78%		€30.08€29.75630,900 shs$28.15 billion
04/22/2024€29.19€29.53
+1.16%		€29.66€29.28248,300 shs$27.94 billion
04/19/2024€28.87€29.19
+1.11%		€29.28€29.0340,000 shs$27.61 billion
04/18/2024€28.78€28.87
+0.31%		€29.12€28.8139,700 shs$27.31 billion
04/17/2024€28.60€28.78
+0.63%		€29.06€28.6862,900 shs$27.23 billion
04/16/2024€28.66€28.60
-0.21%		€28.60€28.4591,754 shs$27.06 billion
04/15/2024€28.39€28.66
+0.95%		€28.83€28.5561,500 shs$27.11 billion
04/12/2024€29.45€28.39
-3.60%		€28.62€28.34261,900 shs$27.09 billion
04/11/2024€29.40€29.45
+0.17%		€29.81€29.37288,700 shs$28.10 billion
04/10/2024€29.76€29.40
-1.21%		€29.62€29.36141,800 shs$28.05 billion
04/09/2024€29.49€29.76
+0.92%		€29.78€29.37120,500 shs$28.40 billion
04/08/2024€29.71€29.49
-0.74%		€29.63€29.4661,000 shs$28.14 billion
04/05/2024€30.09€29.71
-1.26%		€30.05€29.6592,600 shs$28.35 billion
04/04/2024€30.12€30.09
-0.09%		€30.55€30.0833,400 shs$28.71 billion
04/03/2024€29.80€30.12
+1.07%		€30.29€30.07110,700 shs$28.74 billion
04/02/2024€29.66€29.80
+0.47%		€29.85€29.70151,200 shs$28.43 billion
04/01/2024€29.93€29.66
-0.90%		€30.11€29.6672,800 shs$28.30 billion
03/29/2024€29.93€29.93€29.95€29.85109,400 shs$28.56 billion
03/28/2024€29.88€29.93
+0.17%		€29.95€29.85109,400 shs$28.56 billion
03/27/2024€29.58€29.88
+1.01%		€29.93€29.7653,500 shs$28.51 billion
03/26/2024€29.47€29.58
+0.37%		€29.77€29.57191,100 shs$28.22 billion
03/25/2024€29.52€29.47
-0.16%		€29.52€29.4280,300 shs$28.12 billion
03/22/2024€29.57€29.52
-0.18%		€29.53€29.4561,000 shs$28.17 billion
03/21/2024€29.50€29.57
+0.23%		€29.71€29.4924,200 shs$28.22 billion
03/20/2024€29.48€29.50
+0.07%		€29.59€29.3429,700 shs$28.15 billion
03/19/2024€29.44€29.48
+0.14%		€29.63€29.3754,700 shs$28.13 billion
03/18/2024€30.04€29.44
-1.98%		€29.78€29.4457,000 shs$28.09 billion
03/15/2024€30.15€30.04
-0.38%		€30.11€29.8544,000 shs$28.66 billion
03/14/2024€30.29€30.15
-0.46%		€30.30€30.0668,000 shs$28.77 billion
03/13/2024€30.40€30.29
-0.36%		€30.49€30.2439,300 shs$28.90 billion
03/12/2024€30.19€30.40
+0.70%		€30.40€30.1842,500 shs$29.01 billion
03/11/2024€30.63€30.19
-1.44%		€30.49€30.1348,900 shs$28.81 billion
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024€30.54€30.63
+0.29%		€30.74€30.55236,100 shs$29.23 billion
03/07/2024€30.12€30.54
+1.41%		€30.75€30.5134,600 shs$29.14 billion
03/06/2024€29.78€30.12
+1.12%		€30.30€30.0850,300 shs$28.74 billion
03/05/2024€29.79€29.78
-0.03%		€29.94€29.7474,500 shs$28.42 billion
03/04/2024€29.84€29.79
-0.17%		€29.98€29.7658,500 shs$28.43 billion
03/01/2024€29.72€29.84
+0.40%		€30.00€29.7149,300 shs$28.47 billion
02/29/2024€30.09€29.72
-1.23%		€29.88€29.6695,200 shs$28.36 billion
02/28/2024€29.96€30.09
+0.44%		€30.28€30.0058,900 shs$28.71 billion
02/27/2024€29.83€29.96
+0.44%		€30.10€29.7945,300 shs$28.59 billion
02/26/2024€29.89€29.83
-0.20%		€29.89€29.7239,100 shs$28.46 billion
02/23/2024€29.86€29.89
+0.10%		€29.96€29.7532,300 shs$28.52 billion
02/22/2024€29.89€29.86
-0.10%		€30.03€29.79133,200 shs$28.49 billion
02/21/2024€29.96€29.89
-0.23%		€29.92€29.7974,500 shs$28.52 billion
02/20/2024€29.41€29.96
+1.87%		€30.10€29.8081,000 shs$28.59 billion
02/19/2024€29.41€29.41€29.41€29.2045,700 shs$28.06 billion
02/16/2024€28.88€29.41
+1.84%		€29.41€29.2045,700 shs$28.06 billion
02/15/2024€28.52€28.88
+1.26%		€29.15€28.8180,000 shs$27.56 billion
02/14/2024€27.79€28.52
+2.63%		€28.66€28.4092,900 shs$27.21 billion
02/13/2024€28.15€27.79
-1.28%		€27.96€27.51444,100 shs$26.52 billion
02/12/2024€28.33€28.15
-0.64%		€28.39€28.14460,700 shs$26.86 billion
02/09/2024€28.17€28.33
+0.57%		€28.33€28.0571,500 shs$27.03 billion
02/08/2024€27.72€28.17
+1.63%		€28.22€28.0189,200 shs$26.88 billion
02/07/2024€27.99€27.72
-0.97%		€27.94€27.6755,100 shs$26.45 billion
02/06/2024€28.14€27.99
-0.53%		€28.03€27.8855,700 shs$26.71 billion
02/05/2024€28.16€28.14
-0.07%		€28.22€28.0554,300 shs$26.85 billion

Related Companies:
This page (OTCMKTS:ADRNY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace