George Weston (WNGRF) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free WNGRF Stock Alerts $133.17 +0.22 (+0.17%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestSustainabilityStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestSustainability George Weston Stock Price Performance5 Day Performance+0.16%1 Month Performance-1.61%3 Month Performance+2.83%6 Month Performance+33.02%Year-To-Date Performance+10.92%1 Year Performance-0.98% Receive WNGRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump just won 2024President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…For the full story, click here. WNGRF Stock Chart for Wednesday, May, 1, 2024 WNGRF Chart by TradingView George Weston Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$132.95$133.17+0.16%$133.17$133.1718,804 shs$17.81 billion04/29/2024$132.95$132.95$132.95$132.952 shs$17.78 billion04/26/2024$131.50$132.95+1.11%$132.95$132.95201 shs$17.78 billion04/25/2024$132.91$131.50-1.06%$131.50$131.50104 shs$17.59 billion04/24/2024$131.46$132.91+1.10%$132.91$132.913,974 shs$17.78 billion04/22/2024$128.47$131.46+2.33%$131.46$131.467,688 shs$17.58 billion Get the Latest News and Ratings for WNGRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$128.47$128.47$128.47$128.471 shs$17.25 billion04/18/2024$127.52$128.47+0.74%$128.47$128.11315 shs$17.25 billion04/17/2024$127.52$127.52$127.52$127.525 shs$17.12 billion04/16/2024$127.52$127.52$127.52$127.525 shs$17.12 billion04/15/2024$127.52$127.52$127.52$127.52300 shs$17.12 billion04/12/2024$129.81$127.52-1.76%$127.52$127.52337 shs$17.12 billion04/11/2024$130.64$129.81-0.64%$129.81$129.81133 shs$17.43 billion04/10/2024$135.35$130.64-3.48%$131.21$130.64814 shs$17.54 billion04/09/2024$132.27$135.35+2.33%$135.35$135.3518 shs$18.18 billion04/08/2024$135.35$132.27-2.28%$132.27$132.27105 shs$17.76 billion04/04/2024$135.35$135.35$135.35$135.354 shs$18.18 billion04/03/2024$135.35$135.35$135.35$135.354 shs$18.18 billion04/02/2024$135.35$135.35$135.35$135.3511 shs$18.18 billion04/01/2024$135.35$135.35$135.35$135.35100 shs$18.18 billion03/29/2024$133.44$135.35+1.43%$135.35$135.35100 shs$18.18 billion03/28/2024$133.44$133.44$133.44$133.44592 shs$17.92 billion03/25/2024N/A$133.44$133.44$133.4433 shs$17.92 billion03/20/2024$133.44$133.44$133.44$133.44156 shs$17.93 billion03/19/2024$133.25$133.44+0.14%$133.44$133.44156 shs$17.93 billion03/18/2024$133.25$133.25$133.25$133.25100 shs$17.90 billion03/15/2024$133.09$133.25+0.12%$133.25$133.25101 shs$17.90 billion03/14/2024$136.45$133.09-2.46%$133.09$133.09100 shs$17.88 billion03/13/2024$135.80$136.45+0.48%$136.45$136.4510,587 shs$18.33 billion03/12/2024$135.80$135.80$135.80$135.801 shs$18.24 billion03/11/2024$135.80$135.80$135.80$135.80200 shs$18.24 billion03/08/2024$130.57$130.57$130.57$130.572 shs$17.54 billion03/07/2024$130.57$130.57$130.57$130.572 shs$17.54 billion03/06/2024$130.31$130.57+0.20%$130.57$130.57100 shs$17.54 billion03/05/2024$130.17$130.31+0.11%$130.31$130.31101 shs$17.51 billion03/04/2024$134.70$130.17-3.36%$130.17$130.01330 shs$17.49 billion03/01/2024$134.70$134.70$134.70$134.7082 shs$18.12 billion02/29/2024$134.70$134.70$134.70$134.70101 shs$18.12 billion02/28/2024$130.00$134.70+3.62%$134.70$134.70101 shs$18.12 billion02/27/2024$130.00$130.00$130.00$130.0010 shs$17.49 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/26/2024$130.00$130.00$130.00$130.00156 shs$17.49 billion02/23/2024$130.00$130.00$130.00$130.00309 shs$17.49 billion02/22/2024$130.00$130.00$130.00$130.00309 shs$17.49 billion02/21/2024$130.00$130.00$130.01$130.00232 shs$17.49 billion02/20/2024$124.99$130.00+4.01%$130.01$130.00232 shs$17.49 billion02/19/2024$124.99$124.99$124.99$124.997 shs$16.82 billion02/16/2024$124.99$124.99$124.99$124.995 shs$16.82 billion02/14/2024$124.99$124.99$124.99$124.9952 shs$16.82 billion02/13/2024$124.99$124.99$124.99$124.9952 shs$16.82 billion02/12/2024$124.99$124.99$124.99$124.9950 shs$16.82 billion02/09/2024$124.99$124.99$124.99$124.9980 shs$16.82 billion02/08/2024$124.99$124.99$124.99$124.99103 shs$16.82 billion02/07/2024$129.50$124.99-3.48%$124.99$124.99103 shs$16.82 billion02/06/2024$129.50$129.50$129.50$129.501 shs$17.42 billion02/05/2024$129.50$129.50$129.50$129.50153 shs$17.42 billion02/02/2024$129.50$129.50$129.50$129.50153 shs$17.42 billion02/01/2024$129.50$129.50$129.50$129.50180 shs$17.42 billion01/31/2024$129.12$129.50+0.29%$129.50$129.50180 shs$17.42 billion01/30/2024$127.63$129.12+1.17%$129.12$129.12108 shs$17.37 billion Related Companies: ACI Stock Chart ADRNY Stock Chart CLX Stock Chart DVDCF Stock Chart CABGY Stock Chart CELH Stock Chart AJINY Stock Chart HRL Stock Chart NCLTY Stock Chart IMBBY Stock Chart Receive WNGRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WNGRF) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerNvidia CEO Says It Will Be “the Next Revolution” Beyond AIBanyan Hill PublishingForget Nvidia. This is the future of AIPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding George Weston Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.