Free Trial

Imperial Brands (IMBBY) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free IMBBY Stock Alerts
$23.27
-0.13 (-0.56%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Imperial Brands Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+3.15%
3 Month
Performance
-3.24%
6 Month
Performance
+2.92%
Year-To-Date
Performance
-0.17%
1 Year
Performance
-2.80%
Receive IMBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

IMBBY Stock Chart for Saturday, May, 4, 2024

IMBBY Chart by TradingView

Imperial Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$23.40$23.27
-0.56%		$23.36$23.1676,678 shs$20.18 billion
05/02/2024$23.15$23.40
+1.09%		$23.42$23.19111,001 shs$20.29 billion
05/01/2024$23.10$23.15
+0.21%		$23.28$23.1489,689 shs$20.07 billion
04/30/2024$23.22$23.10
-0.52%		$23.29$23.04123,421 shs$20.03 billion
04/29/2024$23.23$23.22
-0.04%		$23.31$23.1796,515 shs$20.14 billion
04/26/2024$23.18$23.23
+0.22%		$23.70$22.83171,809 shs$20.15 billion
04/25/2024$22.85$23.18
+1.44%		$23.24$22.99141,039 shs$20.10 billion
04/24/2024$22.90$22.85
-0.22%		$22.88$22.7560,253 shs$19.82 billion
04/23/2024$22.87$22.90
+0.13%		$22.90$22.70108,870 shs$19.86 billion
04/22/2024$22.37$22.87
+2.24%		$22.90$22.60291,061 shs$19.83 billion
04/19/2024$22.18$22.37
+0.86%		$22.39$22.0292,158 shs$19.40 billion
04/18/2024$22.03$22.18
+0.68%		$22.22$22.0683,319 shs$19.23 billion
04/17/2024$21.72$22.03
+1.43%		$22.09$21.88220,209 shs$19.10 billion
04/16/2024$21.72$21.72$21.94$21.72332,176 shs$18.84 billion
04/15/2024$21.60$21.72
+0.56%		$21.94$21.72332,176 shs$18.84 billion
04/12/2024$21.74$21.61
-0.62%		$21.68$21.4378,226 shs$18.82 billion
04/11/2024$21.49$21.74
+1.16%		$21.81$21.53114,671 shs$18.94 billion
04/10/2024$21.94$21.49
-2.05%		$21.66$21.36122,227 shs$18.72 billion
04/09/2024$22.20$21.94
-1.17%		$22.17$21.80163,025 shs$19.12 billion
04/08/2024$22.03$22.20
+0.77%		$22.20$22.04117,632 shs$19.34 billion
04/05/2024$22.56$22.03
-2.35%		$22.07$21.83173,868 shs$19.19 billion
04/04/2024$22.56$22.56$22.59$22.2872,591 shs$19.66 billion
04/03/2024$22.35$22.56
+0.94%		$22.58$22.4472,591 shs$19.66 billion
04/02/2024$22.50$22.35
-0.67%		$22.48$22.3069,174 shs$19.47 billion
04/01/2024$22.60$22.50
-0.44%		$22.80$21.9686,791 shs$19.60 billion
03/29/2024$22.60$22.60$22.70$22.5468,530 shs$19.69 billion
03/28/2024$22.53$22.60
+0.31%		$22.70$22.5468,531 shs$19.69 billion
03/27/2024$22.20$22.53
+1.49%		$22.53$22.3377,918 shs$19.63 billion
03/26/2024$22.13$22.20
+0.32%		$22.32$22.09113,955 shs$19.34 billion
03/25/2024$22.15$22.13
-0.09%		$22.21$22.08124,706 shs$19.28 billion
03/22/2024$22.15$22.15$22.18$22.0098,619 shs$19.30 billion
03/21/2024$22.26$22.15
-0.49%		$22.33$22.03161,647 shs$19.30 billion
03/20/2024$22.29$22.26
-0.13%		$22.26$21.91258,624 shs$19.39 billion
03/19/2024$22.05$22.29
+1.09%		$22.29$21.97389,952 shs$19.42 billion
03/18/2024$21.73$22.05
+1.47%		$22.14$21.83480,375 shs$18.93 billion
03/15/2024$22.19$22.19$22.24$21.68500,559 shs$19.33 billion
03/14/2024$22.64$22.19
-1.99%		$22.58$22.15494,914 shs$19.33 billion
03/13/2024$22.61$22.64
+0.13%		$22.76$22.6382,607 shs$19.73 billion
03/12/2024$22.56$22.61
+0.22%		$22.66$22.5351,064 shs$19.70 billion
03/11/2024$22.00$22.56
+2.55%		$22.66$22.34159,734 shs$19.66 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$21.91$22.00
+0.41%		$22.05$21.86275,464 shs$19.39 billion
03/07/2024$21.63$21.91
+1.29%		$21.92$21.7981,952 shs$19.31 billion
03/06/2024$21.34$21.63
+1.34%		$21.68$21.5095,826 shs$19.06 billion
03/05/2024$21.51$21.34
-0.77%		$21.58$21.30103,293 shs$18.81 billion
03/04/2024$21.71$21.51
-0.92%		$21.78$21.47116,688 shs$18.96 billion
03/01/2024$21.71$21.71
+0.01%		$21.73$21.4976,804 shs$19.13 billion
02/29/2024$21.71$21.71
-0.01%		$21.95$21.69105,073 shs$19.13 billion
02/28/2024$22.19$21.71
-2.16%		$21.87$21.52193,709 shs$19.13 billion
02/27/2024$23.38$22.19
-5.09%		$22.38$22.08130,144 shs$19.56 billion
02/26/2024$23.45$23.38
-0.30%		$23.40$23.0181,518 shs$20.61 billion
02/23/2024$23.35$23.45
+0.43%		$23.51$23.2456,256 shs$20.67 billion
02/22/2024$23.13$23.35
+0.95%		$23.37$23.1952,876 shs$20.58 billion
02/21/2024$23.33$23.13
-0.87%		$23.20$23.00122,557 shs$20.38 billion
02/20/2024$23.58$23.33
-1.05%		$23.46$23.2351,103 shs$20.56 billion
02/19/2024$23.58$23.58$23.69$23.5664,700 shs$20.78 billion
02/16/2024$23.47$23.58
+0.47%		$23.69$23.5664,783 shs$20.78 billion
02/15/2024$24.15$23.47
-2.82%		$23.55$23.33129,605 shs$20.68 billion
02/14/2024$24.00$24.15
+0.62%		$24.20$24.0276,805 shs$21.28 billion
02/13/2024$24.45$24.00
-1.84%		$24.22$23.9674,278 shs$21.15 billion
02/12/2024$24.12$24.45
+1.37%		$24.54$24.3164,044 shs$21.55 billion
02/09/2024$23.88$24.12
+1.03%		$24.20$24.0440,147 shs$21.30 billion
02/08/2024$24.01$23.88
-0.56%		$23.91$23.6963,445 shs$21.08 billion
02/07/2024$24.42$24.01
-1.68%		$24.21$23.96335,730 shs$21.20 billion
02/06/2024$23.98$24.42
+1.83%		$24.44$23.9971,434 shs$21.56 billion
02/05/2024$24.05$23.98
-0.29%		$24.09$23.9263,033 shs$21.18 billion

Related Companies:
This page (OTCMKTS:IMBBY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace