Free Trial

Carlsberg A/S (CABGY) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free CABGY Stock Alerts
$27.40
+0.07 (+0.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Carlsberg A/S Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+0.33%
3 Month
Performance
+5.71%
6 Month
Performance
+13.50%
Year-To-Date
Performance
+9.49%
1 Year
Performance
-16.51%
Receive CABGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlsberg A/S and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CABGY Stock Chart for Saturday, April, 27, 2024

CABGY Chart by TradingView

Carlsberg A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.33$27.40
+0.26%		$27.59$27.313.39 million shs$18.82 billion
04/25/2024$27.17$27.33
+0.59%		$27.33$27.1330,636 shs$18.77 billion
04/24/2024$26.81$27.17
+1.34%		$27.17$26.9428,547 shs$18.66 billion
04/23/2024$27.00$26.81
-0.70%		$26.94$26.7834,692 shs$18.41 billion
04/22/2024$26.49$27.00
+1.93%		$27.09$26.8757,738 shs$18.54 billion
04/19/2024$25.78$26.49
+2.75%		$26.65$26.4365,506 shs$18.19 billion
04/18/2024$25.56$25.78
+0.86%		$25.80$25.6065,074 shs$17.71 billion
04/17/2024$25.71$25.56
-0.58%		$25.77$25.3959,389 shs$17.55 billion
04/16/2024$25.87$25.71
-0.62%		$25.83$25.5768,505 shs$17.66 billion
04/15/2024$26.00$25.87
-0.50%		$26.18$25.8744,765 shs$17.77 billion
04/12/2024$26.48$26.00
-1.81%		$26.18$25.9330,064 shs$17.86 billion
04/11/2024$26.32$26.48
+0.61%		$26.60$26.2744,827 shs$18.19 billion
04/10/2024$27.11$26.32
-2.91%		$26.54$26.2722,562 shs$18.08 billion
04/09/2024$27.11$27.11$27.24$26.9237,110 shs$18.62 billion
04/08/2024$27.08$27.11
+0.11%		$27.24$27.0737,110 shs$18.62 billion
04/05/2024$27.31$27.08
-0.84%		$27.20$26.9630,958 shs$18.60 billion
04/04/2024$27.24$27.31
+0.26%		$27.74$27.2939,175 shs$18.76 billion
04/03/2024$27.45$27.24
-0.77%		$27.36$27.1730,415 shs$18.71 billion
04/02/2024$27.29$27.45
+0.59%		$27.55$27.3422,684 shs$18.85 billion
04/01/2024$27.47$27.29
-0.66%		$28.10$26.6731,792 shs$18.74 billion
03/29/2024$27.47$27.47$27.56$26.8727,488 shs$18.87 billion
03/28/2024$27.31$27.47
+0.59%		$27.56$26.8727,488 shs$18.87 billion
03/27/2024$27.40$27.31
-0.33%		$27.48$27.3034,779 shs$18.76 billion
03/26/2024$27.56$27.40
-0.58%		$27.74$27.3936,458 shs$18.82 billion
03/25/2024$26.85$27.56
+2.64%		$27.74$27.4732,655 shs$18.93 billion
03/22/2024$26.34$26.85
+1.94%		$26.92$26.6743,782 shs$18.44 billion
03/21/2024$26.89$26.34
-2.05%		$26.60$26.3421,681 shs$18.09 billion
03/20/2024$26.66$26.89
+0.86%		$26.90$26.5642,389 shs$18.47 billion
03/19/2024$26.78$26.66
-0.45%		$26.82$26.5134,984 shs$18.31 billion
03/18/2024$26.89$26.78
-0.41%		$26.94$26.7529,268 shs$18.39 billion
03/15/2024$26.75$26.83
+0.30%		$27.01$26.7647,857 shs$18.43 billion
03/14/2024$27.10$26.75
-1.29%		$27.05$26.7541,053 shs$18.37 billion
03/13/2024$26.92$27.10
+0.67%		$27.32$27.0627,069 shs$18.61 billion
03/12/2024$27.64$26.92
-2.60%		$27.08$26.8231,380 shs$18.49 billion
03/11/2024$27.51$27.64
+0.47%		$27.64$27.4034,629 shs$18.98 billion
03/08/2024$27.82$27.51
-1.11%		$27.73$27.4537,739 shs$18.89 billion
03/07/2024$27.29$27.82
+1.94%		$27.85$27.3437,768 shs$19.11 billion
03/06/2024$27.34$27.29
-0.18%		$27.53$27.2940,613 shs$18.74 billion
03/05/2024$27.36$27.34
-0.07%		$27.53$27.2427,747 shs$18.78 billion
03/04/2024$27.20$27.36
+0.59%		$27.41$27.18130,311 shs$18.79 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$27.90$27.20
-2.51%		$27.45$27.1237,417 shs$18.68 billion
02/29/2024$27.93$27.90
-0.11%		$27.96$27.7449,002 shs$19.16 billion
02/28/2024$27.80$27.93
+0.47%		$28.01$27.80266,350 shs$19.18 billion
02/27/2024$27.61$27.80
+0.69%		$27.98$27.61251,306 shs$19.09 billion
02/26/2024$27.82$27.61
-0.77%		$27.93$27.541.29 million shs$18.96 billion
02/23/2024$27.92$27.82
-0.34%		$27.97$27.7550,308 shs$19.11 billion
02/22/2024$27.87$27.92
+0.20%		$27.92$27.6748,845 shs$19.17 billion
02/21/2024$27.47$27.87
+1.44%		$27.91$27.7138,005 shs$19.14 billion
02/20/2024$27.19$27.47
+1.03%		$27.55$27.3744,409 shs$18.87 billion
02/19/2024$27.19$27.19$27.33$27.1055,300 shs$18.67 billion
02/16/2024$26.90$27.19
+1.08%		$27.33$27.1055,398 shs$18.67 billion
02/15/2024$26.67$26.90
+0.86%		$27.00$26.7970,732 shs$18.47 billion
02/14/2024$26.75$26.67
-0.30%		$26.73$26.5551,421 shs$18.32 billion
02/13/2024$27.15$26.75
-1.47%		$26.91$26.68329,472 shs$18.37 billion
02/12/2024$27.22$27.15
-0.26%		$27.51$27.14192,160 shs$18.65 billion
02/09/2024$27.15$27.22
+0.26%		$27.25$27.04396,647 shs$18.69 billion
02/08/2024$27.23$27.15
-0.29%		$27.38$27.0358,728 shs$18.65 billion
02/07/2024$27.15$27.23
+0.29%		$27.42$27.0573,549 shs$18.70 billion
02/06/2024$26.08$27.15
+4.10%		$27.15$26.0799,214 shs$18.65 billion
02/05/2024$25.94$26.08
+0.54%		$26.12$25.6851,400 shs$17.91 billion
02/02/2024$25.93$25.94
+0.04%		$25.98$25.8033,094 shs$17.82 billion
02/01/2024$25.72$25.93
+0.82%		$25.93$25.5637,571 shs$17.81 billion
01/31/2024$26.20$25.72
-1.83%		$26.30$25.7263,143 shs$17.66 billion
01/30/2024$26.16$26.20
+0.15%		$26.22$25.9858,425 shs$17.99 billion
01/29/2024$25.92$26.16
+0.93%		$26.16$25.7277,551 shs$17.97 billion
01/26/2024$25.67$25.92
+0.97%		$26.18$25.8950,457 shs$17.80 billion

Related Companies:
This page (OTCMKTS:CABGY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace