Nitori (NCLTY) Stock Chart & Stock Price History → Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad) Free NCLTY Stock Alerts $13.11 +0.16 (+1.25%) (As of 04:29 PM ET) Add Compare Share Share ChartStock AnalysisChartInsider TradesStock AnalysisChartInsider Trades Nitori Stock Price Performance5 Day Performance-4.50%1 Month Performance-16.61%3 Month Performance-6.34%6 Month Performance+22.09%Year-To-Date Performance-1.85%1 Year Performance-0.81% Receive NCLTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nitori and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlace1970’s computer coder Issues Shocking AI WarningLouis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.Click here to watch his new video ASAP NCLTY Stock Chart for Thursday, May, 9, 2024 NCLTY Chart by TradingView Nitori Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$13.49$12.95-3.97%$13.42$12.8016,874 shs$14.64 billion05/07/2024$13.72$13.49-1.71%$13.71$13.3668,960 shs$15.24 billion05/06/2024$13.73$13.72-0.07%$13.98$13.4922,323 shs$15.51 billion05/03/2024$13.60$13.73+0.96%$13.98$13.4042,706 shs$15.52 billion05/02/2024$13.03$13.60+4.41%$13.86$13.2832,405 shs$15.37 billion05/01/2024$13.36$13.03-2.52%$13.19$13.0014,423 shs$14.72 billion Get the Latest News and Ratings for NCLTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nitori and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$13.97$13.36-4.35%$13.87$13.3441,391 shs$15.10 billion04/29/2024$13.71$13.97+1.90%$14.15$13.6624,643 shs$15.79 billion04/26/2024$13.85$13.71-1.00%$14.26$13.4257,155 shs$15.49 billion04/25/2024$13.94$13.85-0.63%$14.18$13.5519,512 shs$15.65 billion04/24/2024$13.72$13.94+1.58%$14.26$13.5814,835 shs$15.75 billion04/23/2024$13.62$13.72+0.73%$14.11$13.3917,713 shs$15.51 billion04/22/2024$13.69$13.62-0.51%$13.88$13.4527,399 shs$15.39 billion04/19/2024$13.81$13.69-0.88%$14.15$13.4722,760 shs$15.47 billion04/18/2024$14.24$13.81-3.01%$14.08$13.6023,374 shs$15.61 billion04/17/2024$14.40$14.24-1.11%$14.33$13.9724,432 shs$16.09 billion04/16/2024$15.09$14.40-4.54%$14.79$14.1033,018 shs$16.27 billion04/15/2024$15.19$15.09-0.69%$15.41$14.6335,609 shs$17.05 billion04/12/2024$15.44$15.19-1.62%$15.25$14.9125,860 shs$17.17 billion04/11/2024$15.28$15.44+1.05%$15.76$15.0116,250 shs$17.45 billion04/10/2024$15.73$15.28-2.83%$15.60$15.2126,240 shs$17.27 billion04/09/2024$15.54$15.73+1.22%$16.05$15.1113,803 shs$17.77 billion04/08/2024$15.46$15.54+0.49%$16.03$15.4438,753 shs$17.56 billion04/05/2024$15.46$15.54+0.49%$15.62$15.4638,753 shs$17.56 billion04/04/2024$15.52$15.46-0.35%$15.92$15.0833,880 shs$17.47 billion04/03/2024$15.54$15.52-0.16%$15.76$14.7971,599 shs$17.53 billion04/02/2024$15.54$15.54$15.58$15.3050,613 shs$17.56 billion04/01/2024$15.15$15.54+2.57%$16.05$15.1150,613 shs$17.56 billion03/29/2024$15.15$15.15$15.55$15.04795,911 shs$17.12 billion03/28/2024$15.68$15.15-3.38%$15.55$15.04795,911 shs$17.12 billion03/27/2024$15.83$15.68-0.95%$16.05$15.36618,887 shs$17.72 billion03/26/2024$15.94$15.83-0.66%$15.99$15.60324,521 shs$17.89 billion03/25/2024$15.80$15.94+0.85%$16.31$15.812.84 million shs$18.01 billion03/22/2024$15.16$15.80+4.22%$15.90$15.55748,838 shs$17.86 billion03/21/2024$15.48$15.16-2.05%$15.70$15.1610,508 shs$17.13 billion03/20/2024$15.22$15.48+1.69%$15.48$15.1813,516 shs$17.49 billion03/19/2024$15.42$15.22-1.30%$15.36$14.9720,188 shs$17.20 billion03/18/2024$15.26$15.42+1.05%$15.95$15.0814,922 shs$17.43 billion03/15/2024$15.71$15.26-2.83%$15.36$15.1916,861 shs$17.25 billion03/14/2024$15.73$15.71-0.16%$15.75$15.5618,085 shs$17.75 billionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/13/2024$16.04$15.73-1.93%$16.22$15.5619,038 shs$17.78 billion03/12/2024$15.85$16.04+1.22%$16.12$15.8115,526 shs$18.13 billion03/11/2024$15.89$15.85-0.28%$16.31$15.8317,066 shs$17.91 billion03/08/2024$15.93$15.89-0.25%$16.12$15.7917,177 shs$17.96 billion03/07/2024$15.79$15.93+0.89%$16.32$15.3910,665 shs$18.00 billion03/06/2024$15.04$15.79+4.99%$16.30$15.5414,743 shs$17.84 billion03/05/2024$14.77$15.04+1.83%$15.13$14.5521,477 shs$17.00 billion03/04/2024$14.81$14.77-0.27%$14.79$14.5339,599 shs$16.69 billion03/01/2024$14.62$14.81+1.30%$14.84$14.4317,744 shs$16.74 billion02/29/2024$14.36$14.62+1.85%$14.90$14.4413,438 shs$16.52 billion02/28/2024$14.24$14.36+0.81%$14.39$14.29411,391 shs$16.22 billion02/27/2024$14.46$14.24-1.52%$14.43$13.99721,819 shs$16.09 billion02/26/2024$14.35$14.46+0.77%$14.97$14.14148,065 shs$16.34 billion02/23/2024$14.62$14.35-1.85%$14.90$14.2922,581 shs$16.22 billion02/22/2024$14.44$14.62+1.25%$14.81$14.0129,037 shs$16.52 billion02/21/2024$14.37$14.44+0.46%$14.93$14.0125,052 shs$16.32 billion02/20/2024$14.97$14.37-3.98%$14.70$14.3536,945 shs$16.24 billion02/19/2024$14.97$14.97$14.98$14.219,600 shs$16.92 billion02/16/2024$14.24$14.97+5.13%$14.98$14.219,610 shs$16.92 billion02/15/2024$13.96$14.24+2.02%$14.73$13.7839,591 shs$16.09 billion02/14/2024$13.95$13.96+0.06%$14.42$13.7833,019 shs$15.77 billion02/13/2024$14.03$13.95-0.57%$14.26$13.9142,145 shs$15.77 billion02/12/2024$14.00$14.03+0.21%$14.55$13.7515,990 shs$15.82 billion02/09/2024$13.83$14.00+1.23%$14.28$14.0018,425 shs$15.82 billion02/08/2024$13.20$13.83+4.77%$14.00$13.59183,302 shs$15.63 billion Related Companies: KRYAY Stock Chart DVDCF Stock Chart AJINY Stock Chart CIADY Stock Chart TCYMF Stock Chart ASBFY Stock Chart GLAPY Stock Chart SQNXF Stock Chart HENKY Stock Chart CAG Stock Chart Receive NCLTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nitori and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:NCLTY) was last updated on 5/9/2024 by MarketBeat.com Staff From Our Partners1970’s computer coder Issues Shocking AI WarningInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersObama’s Forever Term [exposed]Porter & Company348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nitori Holdings Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.