Free Trial

Square Enix (SQNXF) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free SQNXF Stock Alerts
$39.45
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Square Enix Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.58%
3 Month
Performance
-7.25%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-19.33%
Receive SQNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Square Enix and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

SQNXF Stock Chart for Sunday, May, 12, 2024

SQNXF Chart by TradingView

Square Enix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$39.45$39.45$39.45$39.456 shs$4.72 billion
05/09/2024$39.45$39.45$39.45$39.456 shs$0.00
05/08/2024$39.45$39.45$39.45$39.45121 shs$0.00
05/07/2024$40.11$39.45
-1.65%		$39.45$39.45121 shs$0.00
05/06/2024$40.11$40.11$40.11$40.111,100 shs$0.00
05/03/2024$35.54$35.54$35.54$35.5439 shs$0.00
05/02/2024$35.54$35.54$35.54$35.543 shs$0.00
05/01/2024$35.54$35.54$35.54$35.543 shs$0.00
04/30/2024$35.89$35.54
-0.98%		$35.54$35.54107 shs$4.25 billion
04/29/2024$35.75$35.89
+0.39%		$35.89$35.89385 shs$0.00
04/26/2024$35.75$35.75$35.75$35.7515 shs$0.00
04/25/2024$35.75$35.75$35.75$35.75203 shs$0.00
04/24/2024$35.75$35.75$35.75$35.75148 shs$0.00
04/22/2024$36.00$35.75
-0.69%		$35.75$35.75148 shs$0.00
04/17/2024$36.00$36.00$36.00$36.00700 shs$0.00
04/16/2024$36.00$36.00$36.00$36.00700 shs$4.31 billion
04/15/2024$36.00$36.00$36.00$36.003 shs$0.00
04/12/2024$36.00$36.00$36.00$36.007 shs$0.00
04/11/2024$36.00$36.00$36.00$36.00410 shs$4.31 billion
04/10/2024$36.63$36.00
-1.72%		$36.00$36.00410 shs$0.00
04/09/2024$36.45$36.63
+0.49%		$36.63$36.63125 shs$0.00
04/08/2024$37.00$36.45
-1.49%		$36.45$36.45195 shs$0.00
04/05/2024$37.00$37.00$37.00$37.001 shs$0.00
04/03/2024$37.00$38.80
+4.86%		$38.80$38.80137 shs$0.00
04/02/2024$38.80$37.00
-4.64%		$37.00$37.00206 shs$0.00
04/01/2024$38.80$38.80$38.80$38.80137 shs$0.00
03/29/2024$38.80$38.80$38.80$38.807 shs$0.00
03/28/2024$38.80$38.80$38.80$38.807 shs$0.00
03/27/2024$38.80$38.80$38.80$38.80310 shs$0.00
03/26/2024$39.67$38.80
-2.19%		$38.80$38.80310 shs$0.00
03/25/2024$42.00$39.67
-5.55%		$39.67$38.74703 shs$0.00
03/22/2024$42.00$42.00$42.00$42.0053 shs$0.00
03/21/2024$42.00$42.00$42.00$42.0053 shs$0.00
03/20/2024$42.00$42.00$42.00$42.0020 shs$0.00
03/19/2024$42.00$42.00$42.00$41.97286 shs$0.00
03/18/2024$39.53$42.00
+6.25%		$42.00$41.97286 shs$0.00
03/15/2024$39.53$39.19
-0.87%		$39.19$39.1914 shs$0.00
03/14/2024$39.19$39.53
+0.88%		$39.53$39.53210 shs$0.00
03/12/2024$39.19$39.19
+0.01%		$39.19$39.1914 shs$4.69 billion
03/11/2024$39.19$39.19$39.19$39.19100 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$40.00$39.19
-2.04%		$39.19$39.19156 shs$0.00
03/07/2024$40.20$40.00
-0.50%		$40.00$40.00101 shs$0.00
03/06/2024$40.17$40.20
+0.07%		$40.20$40.062,365 shs$0.00
03/05/2024$43.33$40.17
-7.29%		$41.81$40.17447 shs$0.00
03/04/2024$43.33$43.33$43.33$43.331,100 shs$0.00
03/01/2024$43.33$43.33$43.45$43.331,100 shs$0.00
02/29/2024$43.01$43.33
+0.74%		$43.45$43.331,100 shs$0.00
02/28/2024$44.67$43.01
-3.72%		$43.01$41.71322 shs$0.00
02/27/2024$44.67$44.67$44.67$44.67162 shs$5.34 billion
02/26/2024$44.66$44.67
+0.02%		$44.67$44.67162 shs$0.00
02/23/2024$44.67$44.66
-0.02%		$44.66$43.39254 shs$0.00
02/22/2024$44.67$44.67$44.67$44.671,102 shs$0.00
02/21/2024$42.23$44.67
+5.78%		$44.67$44.671,102 shs$0.00
02/20/2024$42.23$42.23$42.23$42.231 shs$0.00
02/19/2024$42.23$42.23$42.23$42.231 shs$0.00
02/16/2024$42.23$42.23$42.23$42.23150 shs$0.00
02/14/2024$42.23$42.23$42.23$42.231,303 shs$0.00
02/13/2024$42.54$42.23
-0.72%		$42.23$42.231,300 shs$0.00
02/12/2024$42.54$42.54$42.54$42.5414 shs$0.00

Related Companies:
This page (OTCMKTS:SQNXF) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
You need to know these two things about AI stocks ASAP…
InvestorPlace
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing