Glanbia (GLAPY) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free GLAPY Stock Alerts $94.75 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendShort InterestStock AnalysisAnalyst ForecastsChartDividendShort Interest Glanbia Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+12.80%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive GLAPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. GLAPY Stock Chart for Sunday, May, 5, 2024 GLAPY Chart by TradingView Glanbia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$94.75$94.75$94.75$94.752 shs$5.01 billion04/25/2024$94.75$94.75$94.75$94.752 shs$5.00 billion04/24/2024$94.75$94.75$94.75$94.751 shs$5.00 billion04/23/2024$94.75$94.75$94.75$94.75102 shs$5.00 billion04/12/2024$84.00$94.75+12.80%$94.75$94.75102 shs$5.01 billion03/28/2024$82.87$82.87$82.87$82.875 shs$4.39 billion03/27/2024$84.00$82.87-1.35%$82.87$82.871 shs$4.39 billion03/22/2024$84.00$84.00$84.00$84.0047 shs$4.45 billion03/14/2024$84.00$84.00$84.00$84.003 shs$4.45 billion03/04/2024$84.00$84.00$84.00$84.003 shs$4.45 billion02/29/2024$84.00$84.00$84.00$84.003 shs$4.45 billion02/28/2024$84.00$84.00$84.00$84.002 shs$4.45 billion02/15/2024$84.00$84.00$84.00$84.001 shs$4.45 billion02/06/2024$84.00$84.00$84.00$84.003 shs$4.45 billion Related Companies: Square Enix Stock Price Chart Tingyi (Cayman Islands) Stock Price Chart Pola Orbis Stock Price Chart China Mengniu Dairy Stock Price Chart Premier Foods Stock Price Chart Kerry Group Stock Price Chart Nitori Stock Price Chart Davide Campari-Milano Stock Price Chart Ajinomoto Stock Price Chart Dutch Bros Stock Price Chart Receive GLAPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GLAPY) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersMysterious Gold Leverage Just AnnouncedStansberry ResearchThe only AI company you should be looking atBehind the MarketsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glanbia plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
