Premier Foods (PRRFY) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free PRRFY Stock Alerts $9.18 -0.38 (-3.93%) (As of 04/19/2024) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Premier Foods Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+1.16%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+22.96% Receive PRRFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. PRRFY Stock Chart for Monday, April, 29, 2024 PRRFY Chart by TradingView Premier Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$9.18$9.18$9.18$9.18400 shs$1.59 billion04/19/2024$9.55$9.55$9.55$9.555 shs$1.66 billion04/18/2024$9.55$9.55$9.55$9.551 shs$1.66 billion04/17/2024$9.55$9.55$9.55$9.551 shs$1.66 billion04/15/2024$9.55$9.55$9.55$9.5530 shs$1.66 billion04/12/2024$9.55$9.55$9.55$9.5530 shs$1.66 billion Get the Latest News and Ratings for PRRFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024$9.55$9.55$9.55$9.552 shs$1.66 billion04/10/2024$9.55$9.55$9.55$9.5535 shs$1.66 billion04/09/2024$9.55$9.55$9.55$9.553 shs$1.66 billion04/08/2024$9.55$9.55$9.55$9.553 shs$1.66 billion04/05/2024$9.55$9.55$9.55$9.5537 shs$1.66 billion04/04/2024$9.55$9.55$9.55$9.5537 shs$1.66 billion04/02/2024$9.55$9.55$9.55$9.5520 shs$1.66 billion04/01/2024$9.55$9.55$9.55$9.5520 shs$1.66 billion03/28/2024$9.55$9.55$9.55$9.5520 shs$1.66 billion03/27/2024$9.55$9.55$9.55$9.5520 shs$1.66 billion03/26/2024$9.64$9.55-0.88%$9.55$9.551,600 shs$1.66 billion03/25/2024$9.64$9.64$9.64$9.64104 shs$1.67 billion03/22/2024$9.64$9.64$9.79$9.641,832 shs$1.67 billion03/21/2024$10.10$9.64-4.60%$9.79$9.641,832 shs$1.67 billion03/20/2024$10.10$10.10$10.10$10.1012 shs$1.75 billion03/19/2024$10.10$10.10$10.10$9.90465 shs$1.75 billion03/18/2024$10.10$10.10$10.10$9.90465 shs$1.75 billion03/15/2024$10.10$10.10$10.10$10.103 shs$1.75 billion03/14/2024$10.37$10.10-2.60%$10.10$10.10400 shs$1.75 billion03/13/2024$10.10$10.37+2.67%$10.37$10.3710 shs$1.80 billion03/12/2024$10.37$10.10-2.60%$10.10$10.10400 shs$1.75 billion03/11/2024$10.37$10.37$10.37$10.3786 shs$1.80 billion03/08/2024$10.37$10.37$10.37$10.35800 shs$1.80 billion03/07/2024$9.18$10.37+12.96%$10.37$10.35800 shs$1.80 billion03/06/2024$9.18$9.18$9.18$9.1824 shs$1.60 billion03/05/2024$9.18$9.18$9.18$9.1824 shs$1.60 billion03/04/2024$9.18$9.18$9.18$9.1824 shs$1.60 billion02/29/2024$9.18$9.18$9.18$9.182 shs$1.60 billion02/28/2024$9.18$9.18$9.18$9.181 shs$1.60 billion02/27/2024$9.18$9.18$9.18$9.1861 shs$1.60 billion02/23/2024$9.18$9.18$9.18$9.1816 shs$1.60 billion02/20/2024$9.18$9.18$9.18$9.18600 shs$1.60 billion02/19/2024$9.18$9.18$9.18$9.18600 shs$1.60 billion02/16/2024$9.16$9.18+0.22%$9.18$9.18602 shs$1.60 billionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.02/14/2024$9.16$9.16$9.16$9.1633 shs$1.59 billion02/13/2024$9.16$9.16$9.16$8.91655 shs$1.59 billion02/12/2024$8.75$9.16+4.69%$9.16$8.91655 shs$1.59 billion02/09/2024$8.75$8.75$8.75$8.756 shs$1.52 billion02/06/2024$8.75$8.75$8.75$8.751,201 shs$1.52 billion02/05/2024$9.39$8.75-6.82%$8.75$8.751,201 shs$1.52 billion02/02/2024$9.39$9.39$9.39$9.391 shs$1.63 billion02/01/2024$9.39$9.39$9.39$9.391 shs$1.63 billion01/31/2024$9.39$9.39$9.39$9.11752 shs$1.63 billion01/30/2024$9.07$9.39+3.53%$9.39$9.11752 shs$1.63 billion01/29/2024$8.77$9.07+3.42%$9.07$9.07756 shs$1.58 billion Related Companies: Health and Happiness (H&H) International Stock Chart Glanbia Stock Chart MGP Ingredients Stock Chart Tilray Stock Chart Vita Coco Stock Chart Chefs' Warehouse Stock Chart Edgewell Personal Care Stock Chart Universal Stock Chart Fresh Del Monte Produce Stock Chart TreeHouse Foods Stock Chart Receive PRRFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PRRFY) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Foods plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
