Free Trial

Kerry Group (KRYAY) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free KRYAY Stock Alerts
$87.07
+2.18 (+2.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Kerry Group Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+1.53%
3 Month
Performance
-1.88%
6 Month
Performance
+14.15%
Year-To-Date
Performance
-0.48%
1 Year
Performance
-17.18%
Receive KRYAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

KRYAY Stock Chart for Sunday, April, 28, 2024

KRYAY Chart by TradingView

Kerry Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$84.89$87.07
+2.57%		$87.08$85.4812,014 shs$15.13 billion
04/25/2024$85.85$84.89
-1.12%		$85.18$83.829,730 shs$14.75 billion
04/24/2024$86.10$85.85
-0.29%		$85.85$84.676,580 shs$14.92 billion
04/23/2024$86.29$86.10
-0.22%		$86.21$85.6210,116 shs$14.97 billion
04/22/2024$85.83$86.29
+0.54%		$86.86$85.7521,583 shs$15.00 billion
04/19/2024$84.76$85.83
+1.26%		$85.83$84.5938,825 shs$14.74 billion
04/18/2024$84.76$84.76$84.76$84.3012,033 shs$14.74 billion
04/17/2024$84.72$84.76
+0.05%		$84.77$83.786,854 shs$14.74 billion
04/16/2024$85.19$84.72
-0.56%		$85.18$83.7210,185 shs$14.73 billion
04/15/2024$85.90$85.19
-0.83%		$86.65$85.046,709 shs$14.82 billion
04/12/2024$86.53$85.90
-0.73%		$85.98$84.933,608 shs$14.94 billion
04/11/2024$84.52$86.53
+2.38%		$86.70$85.936,932 shs$15.05 billion
04/10/2024$85.97$84.52
-1.69%		$85.79$84.105,436 shs$14.70 billion
04/09/2024$84.63$85.97
+1.58%		$85.99$85.038,798 shs$14.95 billion
04/08/2024$84.27$84.63
+0.43%		$85.26$84.3213,590 shs$14.72 billion
04/05/2024$84.27$84.27$84.28$83.553,149 shs$14.67 billion
04/04/2024$86.40$84.27
-2.47%		$85.67$84.073,149 shs$14.67 billion
04/03/2024$86.36$86.40
+0.05%		$86.40$85.124,266 shs$15.04 billion
04/02/2024$85.92$86.36
+0.51%		$86.48$85.986,484 shs$15.03 billion
04/01/2024$85.76$85.92
+0.19%		$89.11$85.298,375 shs$14.95 billion
03/29/2024$85.76$85.76$86.23$85.764,535 shs$14.93 billion
03/28/2024$86.48$85.76
-0.83%		$86.23$85.764,535 shs$14.93 billion
03/27/2024$87.47$86.48
-1.13%		$86.80$86.235,612 shs$15.05 billion
03/26/2024$87.27$87.47
+0.23%		$87.64$87.303,684 shs$15.22 billion
03/25/2024$88.54$87.27
-1.43%		$87.78$87.274,138 shs$15.20 billion
03/22/2024$88.51$88.54
+0.03%		$88.73$88.096,212 shs$15.42 billion
03/21/2024$89.43$88.51
-1.03%		$88.83$88.043,393 shs$15.42 billion
03/20/2024$88.55$89.43
+0.99%		$89.43$88.473,373 shs$15.58 billion
03/19/2024$88.63$88.55
-0.09%		$88.95$88.477,369 shs$15.43 billion
03/18/2024$89.76$88.63
-1.25%		$88.98$88.639,418 shs$15.48 billion
03/15/2024$88.77$89.76
+1.11%		$90.04$89.232,851 shs$15.68 billion
03/14/2024$88.88$88.77
-0.12%		$90.04$88.664,497 shs$15.51 billion
03/13/2024$89.85$88.88
-1.08%		$89.67$88.883,133 shs$15.52 billion
03/12/2024$89.94$89.85
-0.10%		$89.89$89.353,470 shs$15.69 billion
03/11/2024$89.51$89.94
+0.48%		$89.94$89.792,680 shs$15.71 billion
03/08/2024$89.58$89.51
-0.08%		$89.60$89.463,267 shs$15.63 billion
03/07/2024$88.29$89.58
+1.47%		$89.75$89.583,471 shs$15.65 billion
03/06/2024$88.37$88.29
-0.10%		$88.50$87.917,330 shs$15.42 billion
03/05/2024$86.95$88.37
+1.63%		$88.37$87.464,749 shs$15.45 billion
03/04/2024$88.26$86.95
-1.48%		$87.44$86.874,253 shs$15.21 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$88.14$88.26
+0.14%		$88.26$87.325,791 shs$15.44 billion
02/29/2024$87.03$88.14
+1.28%		$88.34$87.6419,513 shs$15.41 billion
02/28/2024$86.20$87.03
+0.96%		$87.03$86.595,850 shs$15.22 billion
02/27/2024$87.49$86.20
-1.47%		$87.20$86.0213,783 shs$15.07 billion
02/26/2024$88.50$87.49
-1.14%		$88.13$87.156,520 shs$15.30 billion
02/23/2024$87.40$88.50
+1.26%		$88.82$88.253,638 shs$15.49 billion
02/22/2024$86.38$87.40
+1.18%		$87.75$86.9015,992 shs$15.30 billion
02/21/2024$85.77$86.38
+0.71%		$86.74$86.185,071 shs$15.12 billion
02/20/2024$82.91$85.77
+3.45%		$86.04$85.095,060 shs$15.02 billion
02/19/2024$82.91$82.91$83.26$82.1013,000 shs$14.52 billion
02/16/2024$84.78$82.91
-2.21%		$83.26$82.1013,038 shs$14.53 billion
02/15/2024$88.34$84.78
-4.03%		$86.49$84.5043,756 shs$14.86 billion
02/14/2024$87.50$88.34
+0.96%		$88.44$87.3012,373 shs$15.48 billion
02/13/2024$87.35$87.50
+0.17%		$87.50$86.1818,482 shs$15.34 billion
02/12/2024$87.38$87.35
-0.03%		$87.38$86.6356,224 shs$15.31 billion
02/09/2024$89.11$87.38
-1.94%		$87.38$86.4633,627 shs$15.33 billion
02/08/2024$88.06$89.11
+1.19%		$89.31$88.993,856 shs$15.63 billion
02/07/2024$87.00$88.06
+1.22%		$88.07$87.794,930 shs$15.45 billion
02/06/2024$87.06$87.00
-0.07%		$87.80$87.006,172 shs$15.26 billion
02/05/2024$85.97$87.06
+1.27%		$87.27$86.736,419 shs$15.27 billion
02/02/2024$89.31$85.97
-3.74%		$86.15$85.4118,701 shs$15.09 billion
02/01/2024$89.65$89.31
-0.38%		$89.60$88.736,788 shs$15.68 billion
01/31/2024$89.33$89.65
+0.36%		$90.24$89.5513,859 shs$15.74 billion
01/30/2024$89.48$89.33
-0.17%		$89.48$89.086,909 shs$15.68 billion
01/29/2024$88.74$89.48
+0.84%		$89.48$88.1511,132 shs$15.71 billion

Related Companies:
This page (OTCMKTS:KRYAY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace