Free Trial

AIB Group (AIBRF) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free AIBRF Stock Alerts
$5.15
-0.20 (-3.74%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

AIB Group Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-3.74%
3 Month
Performance
+23.50%
6 Month
Performance
+23.80%
Year-To-Date
Performance
+23.21%
1 Year
Performance
N/A
Receive AIBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

AIBRF Stock Chart for Friday, May, 10, 2024

AIBRF Chart by TradingView

AIB Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$5.35$5.15
-3.74%		$5.15$5.151,013 shs$0.00
05/08/2024$5.33$5.35
+0.38%		$5.35$5.35416 shs$0.00
05/07/2024$5.26$5.33
+1.43%		$5.33$5.33400 shs$0.00
05/06/2024$5.17$5.26
+1.64%		$5.26$5.011,333 shs$0.00
05/03/2024$5.21$5.17
-0.67%		$5.17$5.17896 shs$0.00
05/02/2024$5.00$5.21
+4.10%		$5.38$5.2134,359 shs$0.00
04/30/2024$5.12$5.00
-2.34%		$5.00$5.00461 shs$0.00
04/29/2024$5.12$5.12$5.35$5.121,300 shs$0.00
04/26/2024$5.22$5.12
-1.92%		$5.35$5.121,308 shs$0.00
04/25/2024$5.22$5.22$5.22$5.2231 shs$0.00
04/24/2024$5.22$5.22$5.22$5.22579 shs$0.00
04/23/2024$5.60$5.22
-6.79%		$5.22$5.22579 shs$0.00
04/22/2024$5.30$5.60
+5.66%		$5.60$5.602,035 shs$0.00
04/19/2024$4.95$5.30
+7.07%		$5.30$5.141,829 shs$0.00
04/16/2024$5.01$4.95
-1.20%		$4.95$4.95100 shs$0.00
04/15/2024$5.17$5.01
-3.00%		$5.01$5.01502 shs$0.00
04/12/2024$5.03$5.17
+2.68%		$5.17$5.17111 shs$0.00
04/11/2024$5.35$5.03
-5.98%		$5.31$5.036,111 shs$0.00
04/10/2024$5.35$5.35$5.35$5.35912 shs$0.00
04/09/2024$5.27$5.35
+1.52%		$5.35$5.35912 shs$0.00
04/08/2024$5.27$5.27$5.81$5.271,700 shs$0.00
04/05/2024$5.41$5.27
-2.50%		$5.81$5.271,783 shs$0.00
04/04/2024$5.25$5.41
+2.95%		$5.41$5.221,419 shs$0.00
04/03/2024$5.05$5.25
+3.96%		$5.25$5.25100 shs$0.00
04/02/2024$5.05$5.05$5.05$5.0535 shs$0.00
04/01/2024$5.05$5.05$5.05$5.0535 shs$0.00
03/29/2024$5.05$5.05$5.05$5.0535 shs$0.00
03/28/2024$5.05$5.05$5.05$5.0535 shs$0.00
03/27/2024$4.82$5.05
+4.77%		$5.05$5.05709 shs$0.00
03/26/2024$4.92$4.82
-2.03%		$4.82$4.82422 shs$0.00
03/25/2024$4.92$4.92$4.92$4.928,140 shs$0.00
03/21/2024$4.92$4.92$5.13$4.878,140 shs$0.00
03/20/2024$4.97$4.92
-1.01%		$5.13$4.878,140 shs$0.00
03/19/2024$5.02$4.97
-1.00%		$4.97$4.97483 shs$0.00
03/18/2024$4.88$5.02
+2.87%		$5.02$5.02633 shs$0.00
03/15/2024$4.88$4.88$4.88$4.8814,221 shs$0.00
03/13/2024$4.88$4.81
-1.43%		$4.81$4.81352 shs$0.00
03/12/2024$4.81$4.88
+1.46%		$4.88$4.8814,221 shs$0.00
03/11/2024$4.95$4.81
-2.73%		$4.81$4.81352 shs$0.00
03/08/2024$4.65$4.95
+6.34%		$4.95$4.95870 shs$0.00
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/07/2024$4.71$4.65
-1.32%		$4.91$4.651,479 shs$0.00
03/06/2024$4.71$4.71$4.71$4.7175 shs$0.00
03/05/2024$4.71$4.71$4.71$4.7175 shs$0.00
03/04/2024$4.57$4.71
+3.11%		$4.71$4.68367 shs$0.00
03/01/2024$4.49$4.57
+1.78%		$4.74$4.57705 shs$0.00
02/29/2024$4.77$4.49
-5.87%		$4.49$4.488,581 shs$0.00
02/28/2024$4.57$4.77
+4.33%		$4.77$4.556,407 shs$0.00
02/27/2024$4.43$4.57
+3.21%		$4.57$4.57106 shs$0.00
02/26/2024$4.75$4.43
-6.74%		$4.43$4.435,804 shs$0.00
02/23/2024$4.51$4.75
+5.32%		$4.75$4.753,915 shs$0.00
02/22/2024$4.42$4.51
+2.04%		$4.51$4.511,122 shs$0.00
02/21/2024$4.32$4.42
+2.31%		$4.42$4.411,215 shs$0.00
02/20/2024$4.16$4.32
+3.85%		$4.57$4.323,219 shs$0.00
02/15/2024$4.16$4.16$4.16$4.164 shs$0.00
02/14/2024$4.16$4.16$4.16$4.1627 shs$0.00
02/13/2024$4.16$4.16$4.36$4.161,594 shs$0.00
02/12/2024$4.17$4.16
-0.24%		$4.36$4.161,594 shs$0.00
02/09/2024$4.34$4.17
-3.81%		$4.17$4.16972 shs$0.00

Related Companies:
This page (OTCMKTS:AIBRF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research