Free Trial

Alpha Services and (ALBKY) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free ALBKY Stock Alerts
$0.40
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Alpha Services and Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-1.19%
3 Month
Performance
+0.00%
6 Month
Performance
+2.56%
Year-To-Date
Performance
+0.25%
1 Year
Performance
+38.89%
Receive ALBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Services and and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ALBKY Stock Chart for Saturday, May, 11, 2024

ALBKY Chart by TradingView

Alpha Services and Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.40$0.40$0.40$0.3933,327 shs$0.00
05/09/2024$0.39$0.40
+2.29%		$0.40$0.40892 shs$0.00
05/08/2024$0.40$0.39
-2.24%		$0.39$0.3913,205 shs$0.00
05/07/2024$0.40$0.40
+0.05%		$0.40$0.392,650 shs$0.00
05/06/2024$0.40$0.40
-0.05%		$0.40$0.388,521 shs$0.00
05/03/2024$0.39$0.40
+2.56%		$0.40$0.4012,396 shs$0.00
05/02/2024$0.39$0.39$0.39$0.3944,382 shs$0.00
05/01/2024$0.40$0.39
-2.50%		$0.39$0.3944,380 shs$0.00
04/30/2024$0.40$0.40
+1.01%		$0.40$0.40516 shs$0.00
04/29/2024$0.40$0.40
-0.97%		$0.40$0.401,850 shs$0.00
04/26/2024$0.40$0.40
+0.22%		$0.40$0.39131,033 shs$0.00
04/25/2024$0.40$0.40$0.40$0.40111,616 shs$0.00
04/24/2024$0.40$0.40$0.40$0.40111,616 shs$0.00
04/23/2024$0.40$0.40
+1.01%		$0.40$0.40103,405 shs$0.00
04/22/2024$0.40$0.40
-1.22%		$0.40$0.401,652 shs$0.00
04/19/2024$0.39$0.40
+3.20%		$0.40$0.3947,419 shs$0.00
04/18/2024$0.38$0.39
+1.57%		$0.40$0.3930,187 shs$0.00
04/17/2024$0.38$0.38
+0.39%		$0.38$0.3717,882 shs$0.00
04/16/2024$0.39$0.38
-3.68%		$0.38$0.387,152 shs$0.00
04/15/2024$0.40$0.39
-2.31%		$0.40$0.3921,032 shs$0.00
04/12/2024$0.40$0.39
-3.02%		$0.39$0.39181 shs$0.00
04/11/2024$0.40$0.40
-0.01%		$0.40$0.403,460 shs$0.00
04/10/2024$0.42$0.40
-3.54%		$0.42$0.4018,243 shs$0.00
04/09/2024$0.40$0.42
+4.96%		$0.43$0.421,287 shs$0.00
04/08/2024$0.40$0.40
-0.04%		$0.40$0.397,913 shs$0.00
04/05/2024$0.40$0.40
-0.03%		$0.40$0.377,913 shs$0.00
04/04/2024$0.40$0.40$0.40$0.40254,188 shs$0.00
04/03/2024$0.40$0.40$0.40$0.40254,188 shs$0.00
04/02/2024$0.41$0.40
-1.84%		$0.40$0.4037,078 shs$0.00
04/01/2024$0.40$0.41
+1.87%		$0.41$0.403,604 shs$0.00
03/29/2024$0.40$0.40$0.40$0.40533 shs$0.00
03/28/2024$0.41$0.40
-3.38%		$0.40$0.40533 shs$0.00
03/27/2024$0.43$0.41
-3.43%		$0.41$0.4110,651 shs$0.00
03/26/2024$0.43$0.43
-1.40%		$0.43$0.413,268 shs$0.00
03/25/2024$0.42$0.43
+4.52%		$0.43$0.43159 shs$0.00
03/22/2024$0.44$0.42
-4.37%		$0.44$0.4111,340 shs$0.00
03/21/2024$0.43$0.44
+2.35%		$0.44$0.445,300 shs$0.00
03/20/2024$0.43$0.43
-0.56%		$0.43$0.4143,809 shs$0.00
03/19/2024$0.42$0.43
+0.64%		$0.43$0.4123,168 shs$0.00
03/18/2024$0.42$0.42
+1.74%		$0.42$0.41591 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$0.42$0.42
+0.14%		$0.43$0.416,428 shs$0.00
03/14/2024$0.43$0.42
-3.05%		$0.43$0.4023,358 shs$0.00
03/13/2024$0.41$0.43
+6.17%		$0.43$0.43120 shs$0.00
03/12/2024$0.43$0.41
-5.79%		$0.43$0.418,799 shs$0.00
03/11/2024$0.42$0.43
+1.75%		$0.43$0.4180,404 shs$0.00
03/08/2024$0.43$0.42
-1.46%		$0.42$0.4157,341 shs$0.00
03/07/2024$0.43$0.43
-0.01%		$0.44$0.42182,221 shs$0.00
03/06/2024$0.43$0.43
-0.21%		$0.44$0.42182,221 shs$0.00
03/05/2024$0.43$0.43
-1.17%		$0.43$0.4112,537 shs$0.00
03/04/2024$0.42$0.43
+3.52%		$0.43$0.429,521 shs$0.00
03/01/2024$0.42$0.42$0.42$0.3898,770 shs$0.00
02/29/2024$0.42$0.42
+0.29%		$0.42$0.3929,900 shs$0.00
02/28/2024$0.42$0.42$0.42$0.401,844 shs$0.00
02/27/2024$0.42$0.42
+0.23%		$0.42$0.401,844 shs$0.00
02/26/2024$0.42$0.42$0.42$0.4018,400 shs$0.00
02/23/2024$0.42$0.42
-0.29%		$0.42$0.3918,400 shs$0.00
02/22/2024$0.41$0.42
+3.02%		$0.42$0.3881,585 shs$0.00
02/21/2024$0.40$0.41
+2.19%		$0.41$0.3810,062 shs$0.00
02/20/2024$0.40$0.40
-1.46%		$0.41$0.40244,153 shs$0.00
02/19/2024$0.40$0.40$0.41$0.3858,300 shs$0.00
02/16/2024$0.41$0.40
-0.98%		$0.41$0.3858,394 shs$0.00
02/15/2024$0.41$0.41
+0.72%		$0.41$0.401,240 shs$0.00
02/14/2024$0.39$0.41
+3.85%		$0.41$0.40108,904 shs$0.00
02/13/2024$0.40$0.39
-1.52%		$0.40$0.3832,160 shs$0.00
02/12/2024$0.40$0.40
-1.00%		$0.40$0.40271,655 shs$0.00

Related Companies:
This page (OTCMKTS:ALBKY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings