Free Trial

American Cannabis (AMMJ) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free AMMJ Stock Alerts
$0.01
0.00 (0.00%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

American Cannabis Stock Price Performance

5 Day
Performance
+15.05%
1 Month
Performance
-23.83%
3 Month
Performance
-5.60%
6 Month
Performance
-45.32%
Year-To-Date
Performance
+13.40%
1 Year
Performance
-53.59%
Receive AMMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Cannabis and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

AMMJ Stock Chart for Tuesday, April, 30, 2024

AMMJ Chart by TradingView

American Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$0.01$0.02
+35.81%		$0.02$0.012.00 million shs$0.00
04/29/2024$0.01$0.01
-15.69%		$0.01$0.01531,213 shs$0.00
04/26/2024$0.01$0.01
+36.46%		$0.01$0.011.35 million shs$0.00
04/25/2024$0.01$0.01
+4.35%		$0.01$0.0197,874 shs$0.00
04/24/2024$0.01$0.01$0.01$0.01179,618 shs$0.00
04/23/2024$0.01$0.01$0.01$0.0113,004 shs$0.00
04/22/2024$0.01$0.01
+2.22%		$0.01$0.01214,746 shs$0.00
04/19/2024$0.01$0.01
-6.64%		$0.01$0.019,437 shs$0.00
04/18/2024$0.01$0.01
+0.42%		$0.01$0.01163,558 shs$0.00
04/17/2024$0.01$0.01
+1.05%		$0.01$0.01163,558 shs$0.00
04/16/2024$0.01$0.01$0.01$0.01124,968 shs$0.00
04/15/2024$0.01$0.01
-13.16%		$0.01$0.011.34 million shs$0.00
04/12/2024$0.01$0.01$0.01$0.01633,894 shs$0.00
04/11/2024$0.01$0.01
+4.76%		$0.01$0.01633,894 shs$0.00
04/10/2024$0.01$0.01
-4.55%		$0.01$0.01117,058 shs$0.00
04/09/2024$0.01$0.01
-6.70%		$0.01$0.0189,145 shs$0.00
04/08/2024$0.01$0.01
-1.75%		$0.01$0.01152,983 shs$0.00
04/05/2024$0.01$0.01
-11.28%		$0.01$0.01152,983 shs$0.00
04/04/2024$0.01$0.01
-5.00%		$0.02$0.01187,132 shs$0.00
04/03/2024$0.01$0.01
+10.24%		$0.02$0.01670,422 shs$0.00
04/02/2024$0.01$0.01
+1.60%		$0.01$0.01509,338 shs$0.00
04/01/2024$0.01$0.01
-13.79%		$0.01$0.01344,786 shs$0.00
03/29/2024$0.01$0.01$0.02$0.011.10 million shs$0.00
03/28/2024$0.01$0.01
+16.00%		$0.02$0.011.10 million shs$0.00
03/27/2024$0.01$0.01
+21.36%		$0.01$0.01884,749 shs$0.00
03/26/2024$0.01$0.01
+1.98%		$0.01$0.01412,821 shs$0.00
03/25/2024$0.01$0.01
+2.64%		$0.01$0.01390,553 shs$0.00
03/22/2024$0.01$0.01
+5.38%		$0.01$0.01363,734 shs$0.00
03/21/2024$0.01$0.01
+6.90%		$0.01$0.01108,351 shs$0.00
03/20/2024$0.01$0.01$0.01$0.01297,523 shs$0.00
03/19/2024$0.01$0.01
-30.40%		$0.01$0.013.13 million shs$0.00
03/18/2024$0.01$0.01
+5.04%		$0.02$0.01841,729 shs$0.00
03/15/2024$0.01$0.01
-0.45%		$0.01$0.0129,452 shs$0.00
03/14/2024$0.01$0.01
+2.78%		$0.01$0.0129,151 shs$0.00
03/13/2024$0.01$0.01
-8.47%		$0.01$0.01380,142 shs$0.00
03/12/2024$0.01$0.01
-2.48%		$0.01$0.0146,650 shs$0.00
03/11/2024$0.01$0.01
+6.14%		$0.01$0.01381,910 shs$0.00
03/08/2024$0.01$0.01
-1.55%		$0.01$0.013.91 million shs$0.00
03/07/2024$0.01$0.01
-12.93%		$0.01$0.01426,881 shs$0.00
03/06/2024$0.01$0.01
+2.31%		$0.02$0.011.24 million shs$0.00
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/05/2024$0.02$0.01
-19.25%		$0.02$0.011.27 million shs$0.00
03/04/2024$0.02$0.02
-9.68%		$0.02$0.01278,062 shs$0.00
03/01/2024$0.02$0.02
+9.20%		$0.02$0.0158,506 shs$0.00
02/29/2024$0.02$0.02
+1.24%		$0.02$0.01237,692 shs$0.00
02/28/2024$0.02$0.02
-2.42%		$0.02$0.02463,276 shs$0.00
02/27/2024$0.02$0.02
-7.30%		$0.02$0.02194,871 shs$0.00
02/26/2024$0.02$0.02
+0.68%		$0.02$0.0260,112 shs$0.00
02/23/2024$0.01$0.02
+30.15%		$0.02$0.01300,425 shs$0.00
02/22/2024$0.02$0.01
-38.46%		$0.02$0.01281,537 shs$0.00
02/21/2024$0.02$0.02
-5.96%		$0.02$0.02333,757 shs$0.00
02/20/2024$0.02$0.02
+24.34%		$0.02$0.021.00 million shs$0.00
02/19/2024$0.02$0.02$0.02$0.01596,400 shs$0.00
02/16/2024$0.02$0.02
+8.00%		$0.02$0.01596,405 shs$0.00
02/15/2024$0.02$0.02
+10.06%		$0.02$0.02320,133 shs$0.00
02/14/2024$0.02$0.02
-17.36%		$0.02$0.02771,802 shs$0.00
02/13/2024$0.02$0.02
-5.22%		$0.02$0.0156,026 shs$0.00
02/12/2024$0.02$0.02
+1.50%		$0.03$0.02352,975 shs$0.00
02/09/2024$0.02$0.02
+23.46%		$0.02$0.02850,296 shs$0.00
02/08/2024$0.01$0.02
+9.46%		$0.02$0.01394,008 shs$0.00
02/07/2024$0.01$0.01
+8.03%		$0.01$0.01235,179 shs$0.00
02/06/2024$0.01$0.01
-6.16%		$0.01$0.01313,356 shs$0.00
02/05/2024$0.01$0.01
+2.82%		$0.01$0.01170,712 shs$0.00
02/02/2024$0.01$0.01
-0.70%		$0.01$0.01143,578 shs$0.00
02/01/2024$0.01$0.01
+15.32%		$0.01$0.01386,412 shs$0.00
01/31/2024$0.01$0.01
+5.98%		$0.01$0.01331,849 shs$0.00
01/30/2024$0.01$0.01
+24.47%		$0.01$0.01417,035 shs$0.00
01/29/2024$0.01$0.01
-32.03%		$0.01$0.01262,069 shs$0.00

Related Companies:
This page (OTCMKTS:AMMJ) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Trump’s last act as President
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing