Free Trial

Bureau Veritas (BVVBY) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free BVVBY Stock Alerts
C$59.32
-0.48 (-0.80%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Bureau Veritas Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+1.86%
3 Month
Performance
+9.20%
6 Month
Performance
+23.01%
Year-To-Date
Performance
+17.12%
1 Year
Performance
+10.71%
Receive BVVBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bureau Veritas and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

BVVBY Stock Chart for Tuesday, May, 21, 2024

BVVBY Chart by TradingView

Bureau Veritas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$59.81C$59.32
-0.81%		C$59.51C$59.324,355 shsC$0.00
05/17/2024C$59.93C$59.81
-0.21%		C$59.82C$59.644,312 shsC$0.00
05/16/2024C$60.34C$59.93
-0.68%		C$60.43C$59.933,562 shsC$0.00
05/15/2024C$59.52C$60.34
+1.38%		C$60.42C$60.125,099 shsC$0.00
05/14/2024C$60.00C$59.52
-0.80%		C$59.77C$59.493,363 shsC$0.00
05/13/2024C$60.49C$60.00
-0.81%		C$60.40C$59.798,473 shsC$0.00
05/10/2024C$61.19C$60.49
-1.14%		C$60.60C$60.493,177 shsC$0.00
05/09/2024C$60.61C$61.19
+0.95%		C$61.45C$61.152,624 shsC$0.00
05/08/2024C$60.16C$60.61
+0.75%		C$61.03C$60.604,400 shsC$0.00
05/07/2024C$59.33C$60.16
+1.40%		C$60.20C$59.874,047 shsC$0.00
05/06/2024C$59.52C$59.33
-0.32%		C$59.42C$59.332,266 shsC$0.00
05/03/2024C$58.43C$59.52
+1.87%		C$59.69C$59.4618,224 shsC$0.00
05/02/2024C$58.48C$58.43
-0.09%		C$58.64C$58.114,438 shsC$0.00
05/01/2024C$58.43C$58.48
+0.09%		C$58.48C$58.053,004 shsC$0.00
04/30/2024C$58.79C$58.43
-0.62%		C$58.54C$58.194,591 shsC$0.00
04/29/2024C$59.47C$58.79
-1.14%		C$59.07C$58.7413,813 shsC$0.00
04/26/2024C$58.82C$59.47
+1.11%		C$59.47C$58.913,576 shsC$0.00
04/25/2024C$57.53C$58.82
+2.25%		C$58.82C$57.835,639 shsC$0.00
04/24/2024C$57.82C$57.53
-0.50%		C$57.67C$57.2711,951 shsC$0.00
04/23/2024C$58.43C$57.82
-1.05%		C$58.03C$57.7737,742 shsC$0.00
04/22/2024C$58.24C$58.43
+0.33%		C$58.45C$58.0760,433 shsC$0.00
04/19/2024C$57.74C$58.24
+0.86%		C$58.33C$58.084,574 shsC$0.00
04/18/2024C$56.98C$57.74
+1.33%		C$57.90C$57.743,455 shsC$0.00
04/17/2024C$56.93C$56.98
+0.09%		C$57.06C$56.786,600 shsC$0.00
04/16/2024C$56.93C$56.93C$57.32C$56.9311,137 shsC$0.00
04/15/2024C$57.20C$56.93
-0.47%		C$57.32C$56.9311,137 shsC$0.00
04/12/2024C$58.41C$57.20
-2.06%		C$57.36C$57.006,976 shsC$0.00
04/11/2024C$58.09C$58.41
+0.54%		C$58.41C$57.974,681 shsC$0.00
04/10/2024C$58.36C$58.09
-0.46%		C$58.21C$57.843,880 shsC$0.00
04/09/2024C$58.65C$58.36
-0.49%		C$58.53C$58.344,675 shsC$0.00
04/08/2024C$60.09C$58.65
-2.39%		C$58.87C$58.5743,679 shsC$0.00
04/05/2024C$58.79C$60.09
+2.21%		C$60.26C$59.2115,555 shsC$0.00
04/04/2024C$60.87C$58.79
-3.42%		C$61.03C$58.7976,588 shsC$0.00
04/03/2024C$60.00C$60.87
+1.46%		C$61.06C$60.729,902 shsC$0.00
04/02/2024C$60.08C$60.00
-0.14%		C$60.15C$59.943,482 shsC$0.00
04/01/2024C$60.95C$60.08
-1.43%		C$61.81C$60.077,190 shsC$0.00
03/29/2024C$60.95C$60.95C$61.08C$60.883,772 shsC$0.00
03/28/2024C$61.00C$60.95
-0.08%		C$61.10C$60.883,772 shsC$0.00
03/27/2024C$60.68C$61.00
+0.53%		C$61.20C$60.8820,127 shsC$0.00
03/26/2024C$60.77C$60.68
-0.15%		C$60.90C$60.682,950 shsC$0.00
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/25/2024C$60.05C$60.77
+1.20%		C$61.05C$60.7510,502 shsC$0.00
03/22/2024C$60.50C$60.05
-0.74%		C$60.27C$59.832,945 shsC$0.00
03/21/2024C$59.97C$60.50
+0.88%		C$60.80C$60.2911,701 shsC$0.00
03/20/2024C$58.04C$59.97
+3.33%		C$59.97C$59.044,246 shsC$0.00
03/19/2024C$57.99C$58.04
+0.09%		C$58.23C$57.535,912 shsC$0.00
03/18/2024C$57.91C$57.99
+0.14%		C$58.09C$57.932,882 shsC$0.00
03/15/2024C$58.53C$57.91
-1.06%		C$58.14C$57.843,352 shsC$0.00
03/14/2024C$59.28C$58.53
-1.27%		C$58.78C$58.287,965 shsC$0.00
03/13/2024C$59.41C$59.28
-0.21%		C$59.45C$59.095,248 shsC$0.00
03/12/2024C$59.97C$59.41
-0.93%		C$59.43C$59.274,391 shsC$0.00
03/11/2024C$59.84C$59.97
+0.21%		C$60.00C$59.363,389 shsC$0.00
03/08/2024C$59.67C$59.84
+0.28%		C$59.92C$59.784,034 shsC$0.00
03/07/2024C$59.82C$59.67
-0.25%		C$59.81C$59.563,640 shsC$0.00
03/06/2024C$59.55C$59.82
+0.45%		C$60.09C$59.814,030 shsC$0.00
03/05/2024C$59.23C$59.55
+0.54%		C$59.85C$59.553,724 shsC$0.00
03/04/2024C$58.73C$59.23
+0.85%		C$59.25C$59.093,309 shsC$0.00
03/01/2024C$58.21C$58.73
+0.89%		C$58.73C$58.024,639 shsC$0.00
02/29/2024C$57.95C$58.21
+0.44%		C$58.22C$58.003,789 shsC$0.00
02/28/2024C$57.93C$57.95
+0.04%		C$57.95C$57.612,686 shsC$0.00
02/27/2024C$58.59C$57.93
-1.13%		C$58.25C$57.935,087 shsC$0.00
02/26/2024C$59.19C$58.59
-1.01%		C$58.65C$58.456,886 shsC$0.00
02/23/2024C$58.77C$59.19
+0.71%		C$59.33C$58.954,011 shsC$0.00
02/22/2024C$54.32C$58.77
+8.19%		C$58.77C$57.678,873 shsC$0.00
02/21/2024C$54.28C$54.32
+0.07%		C$54.36C$54.025,461 shsC$0.00
02/20/2024C$54.46C$54.28
-0.33%		C$54.60C$54.104,550 shsC$0.00

Related Companies:
This page (OTCMKTS:BVVBY) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
4 Cryptos BETTER than Bitcoin
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star