Amincor (AMNC) Stock Chart & Stock Price History → The Key to this $10 Trillion Tech Boom (From Porter & Company) (Ad) Free AMNC Stock Alerts $0.05 0.00 (0.00%) (As of 06/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Amincor Stock Price Performance5 Day Performance-73.67%1 Month Performance-87.62%3 Month Performance-22.85%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive AMNC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amincor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Single Biggest Breakthrough of the Decade Billionaires, Jeff Bezos, Bill Gates, Warren Buffett, and Sir Richard Branson are rallying behind this technology as well. In my new investigation, I detail why this technology is the single biggest breakthrough of the decade.Click here to watch it now. AMNC Stock Chart for Thursday, June, 13, 2024 AMNC Chart by TradingView Amincor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2024$0.20$0.05-73.67%$0.05$0.05100 shs$0.0006/12/2024$0.20$0.20$0.20$0.201,000 shs$0.0006/10/2024$0.20$0.20$0.20$0.201,000 shs$0.0006/07/2024$0.21$0.20-5.95%$0.20$0.201,000 shs$0.0006/06/2024$0.21$0.21$0.21$0.2150 shs$0.0006/05/2024$0.21$0.21$0.21$0.2150 shs$0.00 Get the Latest News and Ratings for AMNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amincor and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$0.21$0.21$0.22$0.215,000 shs$0.0005/30/2024$0.24$0.21-12.50%$0.22$0.215,000 shs$0.0005/29/2024$0.24$0.24$0.26$0.236,500 shs$0.0005/28/2024$0.28$0.24-14.65%$0.26$0.236,500 shs$0.0005/27/2024$0.28$0.28$0.28$0.2510,000 shs$0.0005/24/2024$0.38$0.28-25.01%$0.28$0.2510,000 shs$0.0005/23/2024$0.27$0.38+40.19%$0.38$0.2515,250 shs$0.0005/22/2024$0.17$0.27+57.35%$0.27$0.261,151 shs$0.0005/21/2024$0.17$0.17$0.27$0.171,300 shs$0.0005/20/2024$0.42$0.17-59.52%$0.27$0.171,300 shs$0.0005/14/2024$0.42$0.42$0.45$0.425,000 shs$0.0005/13/2024$0.51$0.42-17.65%$0.45$0.425,000 shs$0.0005/10/2024$0.47$0.51+9.68%$0.51$0.51150 shs$0.0005/09/2024$0.32$0.47+47.62%$0.47$0.3515,400 shs$0.0005/07/2024$0.39$0.32-19.23%$0.32$0.305,300 shs$0.0005/06/2024$0.32$0.39+21.88%$0.39$0.39500 shs$0.0005/03/2024$0.31$0.32+3.23%$0.32$0.322,750 shs$0.0005/02/2024$0.35$0.31-11.43%$0.31$0.315,000 shs$0.0005/01/2024$0.59$0.35-40.68%$0.55$0.3539,290 shs$0.0004/30/2024$0.59$0.59$0.85$0.5719,053 shs$0.0004/29/2024$0.84$0.59-29.76%$0.85$0.5719,053 shs$0.0004/26/2024$0.80$0.84+5.00%$0.85$0.7651,859 shs$0.0004/25/2024$0.85$0.80-5.88%$1.00$0.723,801 shs$0.0004/24/2024$0.90$0.85-5.56%$0.85$0.7028,450 shs$0.0004/23/2024$0.98$0.90-8.16%$0.90$0.771,843 shs$0.0004/22/2024$0.88$0.98+10.85%$1.14$0.886,340 shs$0.0004/19/2024$0.67$0.88+31.96%$0.88$0.6041,664 shs$0.0004/18/2024$0.42$0.67+61.41%$0.67$0.513,575 shs$0.0004/17/2024$0.69$0.42-39.84%$0.69$0.4211,000 shs$0.0004/16/2024$0.44$0.69+58.62%$0.70$0.452,250 shs$0.0004/15/2024$0.49$0.44-11.22%$0.50$0.4014,250 shs$0.0004/12/2024$0.50$0.49-2.00%$0.49$0.491,925 shs$0.0004/11/2024$0.50$0.50$0.50$0.405,200 shs$0.0004/10/2024$0.50$0.50$0.50$0.403,670 shs$0.00Democrats’ “break glass for emergency” candidate for 2024 (Ad)Nate Silver has been a celebrity pundit since at least the 2008 election, when he correctly predicted the winner in 49 of 50 states, and nailed all 35 Senate election outcomes. But interestingly, one man reached the same conclusion as Nate Silver a long time ago…For full details, click here.04/09/2024$0.50$0.50+0.48%$0.51$0.463,670 shs$0.0004/08/2024$0.51$0.50-2.43%$0.51$0.41680 shs$0.0004/05/2024$0.09$0.51+466.67%$0.51$0.1869,250 shs$0.0004/04/2024$0.09$0.09$0.09$0.095,000 shs$0.0004/03/2024$0.05$0.09+72.74%$0.09$0.09100 shs$0.0004/02/2024$0.05$0.05$0.05$0.052,500 shs$0.0003/22/2024$0.05$0.05$0.05$0.052,500 shs$0.0003/21/2024$0.05$0.05$0.05$0.052,500 shs$0.0003/20/2024$0.05$0.05$0.05$0.05500 shs$0.0003/18/2024$0.05$0.05$0.05$0.05200 shs$0.0003/15/2024$0.07$0.05-22.70%$0.05$0.05250 shs$0.0003/14/2024$0.07$0.07$0.07$0.05200 shs$0.0003/13/2024$0.07$0.07$0.07$0.05200 shs$0.00 Related Companies: OPMZ Stock Chart ARHUF Stock Chart AKEJF Stock Chart ARZTY Stock Chart ARZTF Stock Chart VGGIF Stock Chart BRLSW Stock Chart CBCFF Stock Chart CLBEY Stock Chart CHFLF Stock Chart Receive AMNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amincor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMNC) was last updated on 6/13/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredLike Investing in Big Tech in the Early 2000s?More than a decade after the first Bitcoin was mined, people are finally realizing something very important......Manward Press | SponsoredEstee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI companyA Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.Financial Markets Daily | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amincor, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amincor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
