Free Trial

Calbee (CLBEY) Stock Chart & Stock Price History

→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad)
Free CLBEY Stock Alerts
C$5.10
+0.28 (+5.81%)
(As of 06/12/2024 ET)
Compare
Stock AnalysisChartShort Interest

Calbee Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-3.59%
3 Month
Performance
-10.84%
6 Month
Performance
+8.40%
Year-To-Date
Performance
+0.39%
1 Year
Performance
+0.79%
Receive CLBEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calbee and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

CLBEY Stock Chart for Thursday, June, 13, 2024

CLBEY Chart by TradingView

Calbee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024C$4.82C$5.10
+5.81%		C$5.10C$5.10912 shsC$0.00
06/11/2024C$5.18C$4.82
-6.95%		C$4.82C$4.82510 shsC$0.00
06/10/2024C$5.18C$5.18C$5.18C$5.08500 shsC$0.00
06/07/2024C$5.26C$5.18
-1.52%		C$5.18C$5.08521 shsC$0.00
06/06/2024C$5.13C$5.26
+2.53%		C$5.26C$5.26314 shsC$0.00
06/05/2024C$5.11C$5.13
+0.39%		C$5.13C$5.131,442 shsC$0.00
06/04/2024C$4.99C$5.11
+2.45%		C$5.11C$4.961,486 shsC$0.00
06/03/2024C$4.83C$4.99
+3.26%		C$4.99C$4.99576 shsC$0.00
05/31/2024C$4.78C$4.83
+1.05%		C$4.93C$4.83549 shsC$0.00
05/30/2024C$4.84C$4.78
-1.24%		C$4.88C$4.782,817 shsC$0.00
05/29/2024C$4.91C$4.84
-1.43%		C$4.84C$4.843,022 shsC$0.00
05/28/2024C$4.90C$4.91
+0.20%		C$4.91C$4.91397 shsC$0.00
05/27/2024C$4.90C$4.90C$5.00C$4.901,200 shsC$0.00
05/24/2024C$4.76C$4.90
+2.94%		C$5.00C$4.901,225 shsC$0.00
05/23/2024C$4.82C$4.76
-1.24%		C$5.03C$4.761,043 shsC$0.00
05/22/2024C$5.10C$4.82
-5.49%		C$4.88C$4.825,478 shsC$0.00
05/21/2024C$5.17C$5.10
-1.35%		C$5.10C$4.951,637 shsC$0.00
05/20/2024C$5.16C$5.17
+0.19%		C$5.17C$5.04907 shsC$0.00
05/17/2024C$5.11C$5.16
+0.98%		C$5.23C$4.972,857 shsC$0.00
05/16/2024C$5.11C$5.11C$5.11C$5.11175 shsC$0.00
05/15/2024C$5.21C$5.11
-1.92%		C$5.11C$5.11175 shsC$0.00
05/14/2024C$5.29C$5.21
-1.51%		C$5.21C$5.21222 shsC$0.00
05/13/2024C$5.18C$5.29
+2.12%		C$5.29C$5.14704 shsC$0.00
05/10/2024C$5.07C$5.18
+2.17%		C$5.18C$5.181,942 shsC$0.00
05/09/2024C$5.33C$5.07
-4.88%		C$5.08C$5.07950 shsC$0.00
05/08/2024C$5.43C$5.33
-1.84%		C$5.33C$5.33409 shsC$0.00
05/07/2024C$5.47C$5.43
-0.73%		C$5.43C$5.43229 shsC$0.00
05/06/2024C$5.59C$5.47
-2.06%		C$5.47C$5.47331 shsC$0.00
05/03/2024C$5.57C$5.59
+0.27%		C$5.59C$5.59233 shsC$0.00
05/02/2024C$5.47C$5.57
+1.83%		C$5.57C$5.553,447 shsC$0.00
05/01/2024C$5.59C$5.47
-2.15%		C$5.47C$5.421,102 shsC$0.00
04/30/2024C$5.67C$5.59
-1.41%		C$5.59C$5.301,962 shsC$0.00
04/29/2024C$5.67C$5.67C$5.67C$5.40700 shsC$0.00
04/26/2024C$5.36C$5.67
+5.78%		C$5.67C$5.40762 shsC$0.00
04/25/2024C$5.31C$5.36
+0.94%		C$5.42C$5.3522,593 shsC$0.00
04/24/2024C$5.59C$5.31
-5.01%		C$5.31C$5.27523 shsC$0.00
04/23/2024C$5.47C$5.59
+2.19%		C$5.59C$5.42499 shsC$0.00
04/22/2024C$5.41C$5.47
+1.03%		C$5.47C$5.4714,168 shsC$0.00
04/19/2024C$5.52C$5.41
-1.92%		C$5.59C$5.412,169 shsC$0.00
04/18/2024C$5.77C$5.52
-4.33%		C$5.52C$5.52621 shsC$0.00
The biggest lie in America unravels… (Ad)

Americans have been fed an insidious lie for decades. Fortunately, it's starting to unravel – and a few powerful investors are starting to take notice. Make no mistake, we're going to be seeing the ripple effects from this story play out for many years to come.

I just released video about it. (You'll see why, when you watch it.)
04/17/2024C$5.79C$5.77
-0.35%		C$5.77C$5.771,848 shsC$0.00
04/16/2024C$5.97C$5.79
-3.02%		C$5.79C$5.793,708 shsC$0.00
04/15/2024C$5.86C$5.97
+1.88%		C$5.97C$5.651,303 shsC$0.00
04/12/2024C$5.92C$5.86
-1.01%		C$5.86C$5.69829 shsC$0.00
04/11/2024C$5.82C$5.92
+1.72%		C$5.92C$5.923,405 shsC$0.00
04/10/2024C$6.01C$5.82
-3.16%		C$5.82C$5.82296 shsC$0.00
04/09/2024C$5.87C$6.01
+2.39%		C$6.01C$6.01512 shsC$0.00
04/08/2024C$5.67C$5.87
+3.53%		C$5.87C$5.642,992 shsC$0.00
04/05/2024C$5.67C$5.64
-0.53%		C$5.72C$5.641,688 shsC$0.00
04/04/2024C$5.82C$5.67
-2.58%		C$5.67C$5.676,576 shsC$0.00
04/03/2024C$5.64C$5.82
+3.19%		C$5.82C$5.721,808 shsC$0.00
04/02/2024C$5.82C$5.64
-3.09%		C$5.64C$5.64125 shsC$0.00
04/01/2024C$5.77C$5.82
+0.87%		C$5.82C$5.651,628 shsC$0.00
03/29/2024C$5.77C$5.77C$5.77C$5.773,374 shsC$0.00
03/28/2024C$5.83C$5.77
-1.03%		C$5.77C$5.773,374 shsC$0.00
03/27/2024C$5.76C$5.83
+1.30%		C$5.83C$5.831,145 shsC$0.00
03/26/2024C$5.68C$5.76
+1.32%		C$5.76C$5.76640 shsC$0.00
03/25/2024C$5.68C$5.68C$5.68C$5.68534 shsC$0.00
03/22/2024C$5.63C$5.68
+0.89%		C$5.68C$5.68747 shsC$0.00
03/21/2024C$5.72C$5.63
-1.57%		C$5.63C$5.63181 shsC$0.00
03/20/2024C$5.84C$5.72
-2.05%		C$5.72C$5.72278 shsC$0.00
03/19/2024C$5.85C$5.84
-0.17%		C$5.84C$5.84707 shsC$0.00
03/18/2024C$5.67C$5.85
+3.17%		C$5.85C$5.683,710 shsC$0.00
03/15/2024C$5.72C$5.67
-0.87%		C$5.67C$5.62769 shsC$0.00
03/14/2024C$5.72C$5.72C$5.72C$5.721,080 shsC$0.00
03/13/2024C$5.76C$5.72
-0.69%		C$5.72C$5.68424 shsC$0.00
03/12/2024C$5.84C$5.76
-1.40%		C$5.76C$5.76413 shsC$0.00

Related Companies:
This page (OTCMKTS:CLBEY) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
Biden Pushing To Replace The Dollar With a Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored