Free Trial

Calbee (CLBEY) Stock Chart & Stock Price History

Calbee logo
C$4.73 0.00 (0.00%)
As of 05/22/2026

Calbee Stock Price Performance

The Calbee (CLBEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.51%, with a year-to-date return of -0.42%. In the past month, the stock has increased 0.21%, reflecting recent market activity.

As of the latest close, Calbee traded at C$4.73 with a market cap of and volume of 76 shares.

Receive CLBEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calbee and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.21%
3 Month
Performance
-5.02%
Year-To-Date
Performance
-0.42%
1 Year
Performance
-8.51%

CLBEY Stock Chart for Tuesday, May, 26, 2026

Calbee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$4.73C$4.73C$4.73C$4.7376 shsC$0.00
05/22/2026C$4.73C$4.73C$4.73C$4.73160 shsC$0.00
05/21/2026C$4.58C$4.73
+3.28%
C$4.73C$4.73160 shsC$0.00
05/20/2026C$4.58C$4.58C$4.58C$4.58260 shsC$0.00
05/19/2026C$4.58C$4.58C$4.58C$4.58260 shsC$0.00
05/18/2026C$4.53C$4.58
+1.22%
C$4.58C$4.58260 shsC$0.00
05/15/2026C$4.58C$4.53
-1.09%
C$4.53C$4.532,616 shsC$0.00
05/14/2026C$4.58C$4.58C$4.58C$4.44534 shsC$0.00
05/13/2026C$4.58C$4.58C$4.58C$4.44534 shsC$0.00
05/12/2026C$4.58C$4.58C$4.58C$4.44534 shsC$0.00
05/11/2026C$4.65C$4.58
-1.61%
C$4.58C$4.44534 shsC$0.00
05/08/2026C$4.74C$4.65
-1.90%
C$4.65C$4.65772 shsC$0.00
05/07/2026C$4.74C$4.74C$4.74C$4.74497 shsC$0.00
05/06/2026C$4.54C$4.74
+4.30%
C$4.74C$4.74497 shsC$0.00
05/05/2026N/AC$4.54C$4.54C$4.54102 shsC$0.00
04/30/2026C$4.79C$4.79C$4.79C$4.79182 shsC$0.00
04/29/2026C$4.58C$4.79
+4.59%
C$4.79C$4.79182 shsC$0.00
04/28/2026C$4.58C$4.58C$4.58C$4.58220 shsC$0.00
04/27/2026C$4.72C$4.58
-2.97%
C$4.58C$4.58220 shsC$0.00

This page (OTCMKTS:CLBEY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners