Free Trial

Calbee (CLBEY) Stock Chart & Stock Price History

Calbee logo
C$4.61 0.00 (0.00%)
As of 06/12/2026 03:03 PM Eastern

Calbee Stock Price Performance

The Calbee (CLBEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.54%, with a year-to-date return of -2.95%. In the past month, the stock has increased 1.88%, reflecting recent market activity.

As of the latest close, Calbee traded at C$4.61 with a market cap of and volume of 117 shares.

Receive CLBEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calbee and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.22%
1 Month
Performance
+1.88%
3 Month
Performance
-0.86%
Year-To-Date
Performance
-2.95%
1 Year
Performance
+1.54%

CLBEY Stock Chart for Monday, June, 15, 2026

Calbee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$4.05C$4.61
+13.94%
C$4.61C$4.61117 shsC$0.00
06/11/2026C$4.34C$4.05
-6.77%
C$4.92C$4.05322 shsC$0.00
06/10/2026C$4.34C$4.34C$4.34C$4.34142 shsC$0.00
06/09/2026C$4.34C$4.34C$4.34C$4.34145 shsC$0.00
06/08/2026C$4.34C$4.34C$4.34C$4.34142 shsC$0.00
06/05/2026C$4.17C$4.34
+4.13%
C$4.34C$4.34142 shsC$0.00
06/04/2026C$4.36C$4.17
-4.49%
C$4.17C$4.171,543 shsC$0.00
06/03/2026C$4.46C$4.36
-2.15%
C$4.36C$4.36117 shsC$0.00
06/02/2026C$4.58C$4.46
-2.62%
C$4.55C$4.46482 shsC$0.00
06/01/2026C$4.44C$4.58
+3.06%
C$4.58C$4.44345 shsC$0.00
05/29/2026C$4.50C$4.44
-1.24%
C$4.44C$4.44192 shsC$0.00
05/28/2026C$4.73C$4.50
-4.86%
C$4.50C$4.50151 shsC$0.00
05/27/2026C$4.73C$4.73C$4.73C$4.7330 shsC$0.00
05/26/2026C$4.73C$4.73C$4.73C$4.7376 shsC$0.00
05/25/2026C$4.73C$4.73C$4.73C$4.7376 shsC$0.00
05/22/2026C$4.73C$4.73C$4.73C$4.73160 shsC$0.00
05/21/2026C$4.58C$4.73
+3.28%
C$4.73C$4.73160 shsC$0.00
05/20/2026C$4.58C$4.58C$4.58C$4.58260 shsC$0.00
05/19/2026C$4.58C$4.58C$4.58C$4.58260 shsC$0.00
05/18/2026C$4.53C$4.58
+1.22%
C$4.58C$4.58260 shsC$0.00
05/15/2026C$4.58C$4.53
-1.09%
C$4.53C$4.532,616 shsC$0.00
05/14/2026C$4.58C$4.58C$4.58C$4.44534 shsC$0.00

This page (OTCMKTS:CLBEY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners