Free Trial

Calbee (CLBEY) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free CLBEY Stock Alerts
C$5.67
+0.31 (+5.78%)
(As of 03:13 PM ET)
Compare
Stock AnalysisChartShort Interest

Calbee Stock Price Performance

5 Day
Performance
+4.73%
1 Month
Performance
-1.48%
3 Month
Performance
+8.21%
6 Month
Performance
+22.99%
Year-To-Date
Performance
+11.61%
1 Year
Performance
+5.39%
Receive CLBEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calbee and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

CLBEY Stock Chart for Friday, April, 26, 2024

CLBEY Chart by TradingView

Calbee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$5.31C$5.36
+0.94%		C$5.42C$5.3522,593 shsC$0.00
04/24/2024C$5.59C$5.31
-5.01%		C$5.31C$5.27523 shsC$0.00
04/23/2024C$5.47C$5.59
+2.19%		C$5.59C$5.42499 shsC$0.00
04/22/2024C$5.41C$5.47
+1.03%		C$5.47C$5.4714,168 shsC$0.00
04/19/2024C$5.52C$5.41
-1.92%		C$5.59C$5.412,169 shsC$0.00
04/18/2024C$5.77C$5.52
-4.33%		C$5.52C$5.52621 shsC$0.00
04/17/2024C$5.79C$5.77
-0.35%		C$5.77C$5.771,848 shsC$0.00
04/16/2024C$5.97C$5.79
-3.02%		C$5.79C$5.793,708 shsC$0.00
04/15/2024C$5.86C$5.97
+1.88%		C$5.97C$5.651,303 shsC$0.00
04/12/2024C$5.92C$5.86
-1.01%		C$5.86C$5.69829 shsC$0.00
04/11/2024C$5.82C$5.92
+1.72%		C$5.92C$5.923,405 shsC$0.00
04/10/2024C$6.01C$5.82
-3.16%		C$5.82C$5.82296 shsC$0.00
04/09/2024C$5.87C$6.01
+2.39%		C$6.01C$6.01512 shsC$0.00
04/08/2024C$5.67C$5.87
+3.53%		C$5.87C$5.642,992 shsC$0.00
04/05/2024C$5.67C$5.64
-0.53%		C$5.72C$5.641,688 shsC$0.00
04/04/2024C$5.82C$5.67
-2.58%		C$5.67C$5.676,576 shsC$0.00
04/03/2024C$5.64C$5.82
+3.19%		C$5.82C$5.721,808 shsC$0.00
04/02/2024C$5.82C$5.64
-3.09%		C$5.64C$5.64125 shsC$0.00
04/01/2024C$5.77C$5.82
+0.87%		C$5.82C$5.651,628 shsC$0.00
03/29/2024C$5.77C$5.77C$5.77C$5.773,374 shsC$0.00
03/28/2024C$5.83C$5.77
-1.03%		C$5.77C$5.773,374 shsC$0.00
03/27/2024C$5.76C$5.83
+1.30%		C$5.83C$5.831,145 shsC$0.00
03/26/2024C$5.68C$5.76
+1.32%		C$5.76C$5.76640 shsC$0.00
03/25/2024C$5.68C$5.68C$5.68C$5.68534 shsC$0.00
03/22/2024C$5.63C$5.68
+0.89%		C$5.68C$5.68747 shsC$0.00
03/21/2024C$5.72C$5.63
-1.57%		C$5.63C$5.63181 shsC$0.00
03/20/2024C$5.84C$5.72
-2.05%		C$5.72C$5.72278 shsC$0.00
03/19/2024C$5.85C$5.84
-0.17%		C$5.84C$5.84707 shsC$0.00
03/18/2024C$5.67C$5.85
+3.17%		C$5.85C$5.683,710 shsC$0.00
03/15/2024C$5.72C$5.67
-0.87%		C$5.67C$5.62769 shsC$0.00
03/14/2024C$5.72C$5.72C$5.72C$5.721,080 shsC$0.00
03/13/2024C$5.76C$5.72
-0.69%		C$5.72C$5.68424 shsC$0.00
03/12/2024C$5.84C$5.76
-1.40%		C$5.76C$5.76413 shsC$0.00
03/11/2024C$5.65C$5.84
+3.40%		C$5.84C$5.7422,929 shsC$0.00
03/08/2024C$5.60C$5.65
+0.89%		C$5.65C$5.651,051 shsC$0.00
03/07/2024C$5.62C$5.60
-0.36%		C$5.60C$5.59767 shsC$0.00
03/06/2024C$5.46C$5.62
+2.93%		C$5.62C$5.596,624 shsC$0.00
03/05/2024C$5.49C$5.46
-0.55%		C$5.46C$5.313,323 shsC$0.00
03/04/2024C$5.48C$5.49
+0.18%		C$5.49C$5.402,486 shsC$0.00
03/01/2024C$5.29C$5.48
+3.59%		C$5.48C$5.48395 shsC$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024C$5.47C$5.29
-3.29%		C$5.29C$5.28566 shsC$0.00
02/28/2024C$5.53C$5.47
-1.08%		C$5.47C$5.47791 shsC$0.00
02/27/2024C$5.26C$5.53
+5.23%		C$5.53C$5.53489 shsC$0.00
02/26/2024C$5.19C$5.26
+1.25%		C$5.26C$5.26344 shsC$0.00
02/23/2024C$5.18C$5.19
+0.19%		C$5.19C$4.991,578 shsC$0.00
02/22/2024C$5.33C$5.18
-2.81%		C$5.31C$5.18864 shsC$0.00
02/21/2024C$5.22C$5.33
+2.11%		C$5.33C$5.3222,665 shsC$0.00
02/20/2024C$5.16C$5.22
+1.16%		C$5.22C$5.22930 shsC$0.00
02/19/2024C$5.16C$5.16C$5.16C$5.1613,200 shsC$0.00
02/16/2024C$5.28C$5.16
-2.27%		C$5.16C$5.1613,209 shsC$0.00
02/15/2024C$5.14C$5.28
+2.72%		C$5.28C$5.28158 shsC$0.00
02/14/2024C$5.28C$5.14
-2.65%		C$5.14C$5.141,795 shsC$0.00
02/13/2024C$5.36C$5.28
-1.49%		C$5.28C$5.281,863 shsC$0.00
02/12/2024C$5.19C$5.36
+3.28%		C$5.36C$5.081,358 shsC$0.00
02/09/2024C$5.29C$5.19
-1.89%		C$5.19C$5.155,194 shsC$0.00
02/08/2024C$5.22C$5.29
+1.34%		C$5.30C$5.228,741 shsC$0.00
02/07/2024C$5.47C$5.22
-4.57%		C$5.26C$5.224,285 shsC$0.00
02/06/2024C$5.45C$5.47
+0.37%		C$5.47C$5.33536 shsC$0.00
02/05/2024C$5.32C$5.45
+2.44%		C$5.45C$5.312,411 shsC$0.00
02/02/2024C$5.29C$5.32
+0.57%		C$5.32C$5.252,914 shsC$0.00
02/01/2024C$5.27C$5.29
+0.38%		C$5.29C$5.2610,503 shsC$0.00
01/31/2024C$5.24C$5.27
+0.57%		C$5.27C$5.22614 shsC$0.00
01/30/2024C$5.23C$5.24
+0.19%		C$5.24C$5.18589 shsC$0.00
01/29/2024C$5.24C$5.23
-0.19%		C$5.23C$5.175,097 shsC$0.00
01/26/2024C$5.11C$5.24
+2.54%		C$5.24C$5.192,418 shsC$0.00
01/25/2024C$5.08C$5.11
+0.59%		C$5.11C$5.111,491 shsC$0.00

Related Companies:
This page (OTCMKTS:CLBEY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press