Free Trial

Calbee (CLBEY) Stock Chart & Stock Price History

Calbee logo
C$4.54 -0.25 (-5.13%)
As of 03:53 PM Eastern

Calbee Stock Price Performance

The Calbee (CLBEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.93%, with a year-to-date return of -4.33%. In the past month, the stock has decreased 5.91%, reflecting recent market activity.

Receive CLBEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calbee and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.13%
1 Month
Performance
-5.91%
3 Month
Performance
-2.27%
Year-To-Date
Performance
-4.33%
1 Year
Performance
-8.93%

CLBEY Stock Chart for Tuesday, May, 5, 2026

Calbee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026C$4.79C$4.79C$4.79C$4.79182 shsC$0.00
04/29/2026C$4.58C$4.79
+4.59%
C$4.79C$4.79182 shsC$0.00
04/28/2026C$4.58C$4.58C$4.58C$4.58220 shsC$0.00
04/27/2026C$4.72C$4.58
-2.97%
C$4.58C$4.58220 shsC$0.00
04/24/2026C$4.72C$4.72C$4.72C$4.72235 shsC$0.00
04/23/2026C$4.72C$4.72C$4.72C$4.72235 shsC$0.00
04/22/2026C$4.72C$4.72C$4.72C$4.72235 shsC$0.00
04/21/2026C$4.72C$4.72C$4.72C$4.72235 shsC$0.00
04/20/2026C$4.62C$4.72
+2.28%
C$4.72C$4.72235 shsC$0.00
04/17/2026C$4.62C$4.62C$4.62C$4.6211 shsC$0.00
04/16/2026C$4.62C$4.62C$4.62C$4.62233 shsC$0.00
04/15/2026C$4.62C$4.62C$4.62C$4.62233 shsC$0.00
04/14/2026C$4.75C$4.62
-2.84%
C$4.62C$4.62260 shsC$0.00
04/13/2026C$4.75C$4.75C$4.75C$4.75122 shsC$0.00
04/10/2026C$5.03C$4.75
-5.57%
C$4.75C$4.75122 shsC$0.00
04/09/2026C$5.06C$5.03
-0.59%
C$5.03C$5.03205 shsC$0.00
04/08/2026C$5.06C$5.06C$5.06C$5.06168 shsC$0.00
04/07/2026C$4.83C$5.06
+4.76%
C$5.06C$5.06168 shsC$0.00
04/06/2026C$4.83C$4.83C$4.83C$4.83126 shsC$0.00

This page (OTCMKTS:CLBEY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners