Aryzta (ARZTY) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free ARZTY Stock Alerts $0.88 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest Aryzta Stock Price Performance5 Day PerformanceN/A1 Month Performance-1.39%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+3.83% Receive ARZTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aryzta and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 ARZTY Stock Chart for Friday, April, 26, 2024 ARZTY Chart by TradingView Aryzta Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$0.90$0.88-1.39%$0.88$0.88105 shs$0.0004/18/2024$0.90$0.90$0.90$0.90600 shs$0.0004/17/2024$0.90$0.90-0.56%$0.90$0.90600 shs$0.0004/12/2024$0.90$0.90$0.90$0.90110 shs$0.0004/11/2024$0.93$0.90-3.23%$0.90$0.90110 shs$0.0004/10/2024$0.93$0.93-0.10%$0.93$0.932,000 shs$0.00 Get the Latest News and Ratings for ARZTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aryzta and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$0.91$0.93+2.86%$0.93$0.932,000 shs$0.0004/05/2024$0.91$0.86-4.97%$0.86$0.861,028 shs$0.0004/04/2024$0.86$0.91+5.23%$0.91$0.9110,001 shs$0.0003/27/2024$0.90$0.86-3.91%$0.86$0.861,028 shs$0.0003/26/2024$0.90$0.90-0.56%$0.90$0.902,000 shs$0.0003/25/2024$0.89$0.90+1.12%$0.91$0.9010,506 shs$0.0003/22/2024$0.89$0.89$0.89$0.891,501 shs$0.0003/21/2024$0.91$0.89-2.20%$0.89$0.891,501 shs$0.0003/19/2024$0.91$0.91$0.91$0.911 shs$0.0003/18/2024$0.91$0.91$0.91$0.9110,000 shs$0.0003/15/2024$0.90$0.91+1.11%$0.91$0.9110,001 shs$0.0003/14/2024$0.88$0.90+2.44%$0.90$0.903,000 shs$0.0003/13/2024$0.90$0.88-2.38%$0.88$0.88100 shs$0.0003/12/2024$0.88$0.90+2.27%$0.90$0.903,000 shs$0.0003/11/2024$0.86$0.88+2.24%$0.88$0.813,400 shs$0.0003/07/2024$0.81$0.86+6.27%$0.86$0.861,235 shs$0.0003/06/2024$0.81$0.81$0.81$0.811,026 shs$0.0003/05/2024$0.85$0.81-4.14%$0.81$0.811,026 shs$0.0003/04/2024$0.85$0.85$0.85$0.8582 shs$0.0003/01/2024$0.84$0.85+0.60%$0.85$0.851,000 shs$0.0002/29/2024$0.85$0.84-0.59%$0.84$0.841,025 shs$0.0002/28/2024$0.85$0.85-0.59%$0.85$0.851,000 shs$0.0002/27/2024$0.84$0.85+1.74%$0.85$0.851,000 shs$0.0002/23/2024$0.84$0.84$0.84$0.8425 shs$0.0002/21/2024$0.84$0.84$0.86$0.841,465 shs$0.0002/20/2024$0.81$0.84+3.15%$0.86$0.841,465 shs$0.0002/19/2024$0.81$0.81$0.81$0.812,000 shs$0.0002/16/2024$0.83$0.81-1.91%$0.81$0.812,000 shs$0.0002/15/2024$0.83$0.83$0.83$0.832,400 shs$0.0002/14/2024$0.83$0.83+0.09%$0.83$0.832,400 shs$0.0002/13/2024$0.84$0.83-1.20%$0.83$0.832,000 shs$0.0002/12/2024$0.93$0.84-10.22%$0.84$0.841,000 shs$0.0002/02/2024$0.93$0.93$0.93$0.933,000 shs$0.0002/01/2024$0.93$0.93-0.14%$0.93$0.933,000 shs$0.00How a $0.25 cent option contract makes my top traders feel (Ad)If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about01/29/2024$0.93$0.93$0.93$0.9326 shs$0.00 Related Companies: 1PM Industries Stock Price Chart AAK AB (publ.) Stock Price Chart Amincor Stock Price Chart ARIAKE JAPAN Stock Price Chart Aryzta Stock Price Chart Boosh Plant-Based Brands Stock Price Chart Borealis Foods Stock Price Chart Calbee Stock Price Chart Calbee Stock Price Chart China Feihe Stock Price Chart Receive ARZTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aryzta and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ARZTY) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aryzta Ag Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
