Free Trial

Atlantic Sapphire ASA (AASZF) Stock Chart & Stock Price History

Atlantic Sapphire ASA logo
C$0.20 0.00 (0.00%)
As of 05/22/2026

Atlantic Sapphire ASA Stock Price Performance

The Atlantic Sapphire ASA (AASZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.19%, with a year-to-date return of -68.70%. In the past month, the stock has decreased 40.20%, reflecting recent market activity.

As of the latest close, Atlantic Sapphire ASA traded at C$0.20 with a market cap of and volume of 0 shares.

Receive AASZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Sapphire ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
-40.20%
3 Month
Performance
-60.11%
Year-To-Date
Performance
-68.70%
1 Year
Performance
-75.19%

AASZF Stock Chart for Tuesday, May, 26, 2026

Atlantic Sapphire ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026C$0.20C$0.20C$0.20C$0.201,240 shsC$0.00
05/21/2026C$0.23C$0.20
-13.05%
C$0.20C$0.201,240 shsC$0.00
05/19/2026C$0.23C$0.23C$0.23C$0.233,058 shsC$0.00
05/18/2026C$0.33C$0.23
-28.41%
C$0.23C$0.233,058 shsC$0.00
05/15/2026C$0.25C$0.33
+30.80%
C$0.33C$0.331,500 shsC$0.00
05/14/2026C$0.25C$0.25C$0.25C$0.2510 shsC$0.00
05/13/2026C$0.25C$0.25C$0.25C$0.2510 shsC$0.00
05/12/2026C$0.25C$0.25C$0.32C$0.2513,775 shsC$0.00
05/11/2026C$0.29C$0.25
-13.51%
C$0.32C$0.2513,775 shsC$0.00
05/07/2026C$0.29C$0.29C$0.29C$0.29500 shsC$0.00
05/06/2026C$0.29C$0.29
+0.31%
C$0.29C$0.29500 shsC$0.00
05/05/2026N/AC$0.29C$0.29C$0.281,000 shsC$0.00
04/30/2026C$0.34C$0.31
-7.53%
C$0.31C$0.3110,000 shsC$0.00
04/27/2026C$0.34C$0.34C$0.34C$0.342 shsC$0.00

This page (OTCMKTS:AASZF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners