S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   416.75 (-1.57%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   416.75 (-1.57%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   416.75 (-1.57%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   416.75 (-1.57%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
Free Trial

ARIAKE JAPAN (AKEJF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free AKEJF Stock Alerts
33.41
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartShort Interest

ARIAKE JAPAN Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-6.55%
3 Month
Performance
-6.55%
6 Month
Performance
-6.55%
Year-To-Date
Performance
-6.55%
1 Year
Performance
N/A
Receive AKEJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARIAKE JAPAN and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

AKEJF Stock Chart for Friday, April, 19, 2024

AKEJF Chart by TradingView

ARIAKE JAPAN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/05/202433.4133.4133.4133.41100 shs$0.00
04/04/202434.4133.41
-2.89%		33.4133.41100 shs$0.00
04/01/202434.4134.4134.4134.41100 shs$0.00
03/29/202435.7534.41
-3.76%		34.4134.41100 shs$0.00
03/28/202435.7535.7535.7535.7514 shs$0.00
03/27/202435.7535.7535.7535.7514 shs$0.00
03/26/202435.7535.7535.7535.7514 shs$0.00
03/25/202435.7535.7535.7535.7514 shs$0.00
03/22/202435.7535.7535.7535.7514 shs$0.00
03/21/202435.7535.7535.7535.7514 shs$0.00
03/20/202435.7535.7535.7535.7514 shs$0.00
03/19/202435.7535.7535.7535.7514 shs$0.00
03/18/202435.7535.7535.7535.755 shs$0.00
03/15/202435.7535.7535.7535.755 shs$0.00
03/14/202435.7535.7535.7535.755 shs$0.00
03/13/202435.7535.7535.7535.755 shs$0.00
03/12/202435.7535.7535.7535.755 shs$0.00
03/11/202435.7535.7535.7535.755 shs$0.00
03/08/202435.7535.7535.7535.755 shs$0.00
03/07/202435.7535.7535.7535.755 shs$0.00
03/06/202435.7535.7535.7535.755 shs$0.00
03/05/202435.7535.7535.7535.755 shs$0.00
03/04/202435.7535.7535.7535.755 shs$0.00
03/01/202435.7535.7535.7535.755 shs$0.00
02/29/202435.7535.7535.7535.755 shs$0.00
02/28/202435.7535.7535.7535.755 shs$0.00
02/27/202435.7535.7535.7535.755 shs$0.00
02/26/202435.7535.7535.7535.755 shs$0.00
02/23/202435.7535.7535.7535.755 shs$0.00
02/22/202435.7535.7535.7535.753 shs$0.00
02/21/202435.7535.7535.7535.753 shs$0.00
02/20/202435.7535.7535.7535.753 shs$0.00
02/19/202435.7535.7535.7535.753 shs$0.00
02/16/202435.7535.7535.7535.753 shs$0.00
02/15/202435.7535.7535.7535.753 shs$0.00
02/14/202435.7535.7535.7535.753 shs$0.00
02/13/202435.7535.7535.7535.753 shs$0.00
02/12/202435.7535.7535.7535.753 shs$0.00
02/09/202435.7535.7535.7535.753 shs$0.00
02/08/202435.7535.7535.7535.753 shs$0.00
2024's Must-Have Guide: Master Crypto Investment Today (Ad)

The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your crypto report
02/07/202435.7535.7535.7535.753 shs$0.00
02/06/202435.7535.7535.7535.753 shs$0.00
02/05/202435.7535.7535.7535.753 shs$0.00
02/02/202435.7535.7535.7535.753 shs$0.00
02/01/202435.7535.7535.7535.753 shs$0.00
01/31/202435.7535.7535.7535.753 shs$0.00
01/30/202435.7535.7535.7535.753 shs$0.00
01/29/202435.7535.7535.7535.753 shs$0.00
01/26/202435.7535.7535.7535.753 shs$0.00
01/25/202435.7535.7535.7535.753 shs$0.00
01/24/202435.7535.7535.7535.753 shs$0.00
01/23/202435.7535.7535.7535.753 shs$0.00
01/22/202435.7535.7535.7535.753 shs$0.00
01/19/202435.7535.7535.7535.753 shs$0.00
01/18/202435.7535.7535.7535.753 shs$0.00

Related Companies:
This page (OTCMKTS:AKEJF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes