Allied Properties Real Estate Investment Trust (APYRF) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free APYRF Stock Alerts $12.76 -0.22 (-1.69%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Allied Properties Real Estate Investment Trust Stock Price Performance5 Day Performance+2.90%1 Month Performance+3.40%3 Month Performance-3.33%6 Month Performance+4.42%Year-To-Date Performance-16.46%1 Year Performance-24.10% Receive APYRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… APYRF Stock Chart for Friday, May, 17, 2024 APYRF Chart by TradingView Allied Properties Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$12.59$12.76+1.32%$12.76$12.63548 shs$0.0005/15/2024$12.59$12.59$12.59$12.596,024 shs$0.0005/14/2024$12.40$12.59+1.56%$12.59$12.541,720 shs$0.0005/13/2024$12.40$12.40$12.43$12.402,300 shs$0.0005/10/2024$12.30$12.40+0.81%$12.43$12.402,318 shs$0.0005/09/2024$12.30$12.30$12.30$12.301 shs$0.00 Get the Latest News and Ratings for APYRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$12.46$12.30-1.28%$12.32$12.3012,927 shs$0.0005/07/2024$12.58$12.46-0.95%$12.57$12.4610,098 shs$0.0005/06/2024$12.40$12.58+1.47%$12.59$12.5818,697 shs$0.0005/03/2024$12.26$12.40+1.12%$12.40$12.4022,100 shs$0.0005/02/2024$12.57$12.26-2.50%$12.35$12.2037,539 shs$0.0005/01/2024$12.35$12.57+1.81%$12.57$12.312,961 shs$0.0004/30/2024$12.42$12.35-0.56%$12.35$12.354,626 shs$0.0004/29/2024$12.53$12.42-0.88%$12.42$12.422,993 shs$0.0004/26/2024$12.50$12.53+0.26%$12.53$12.535,651 shs$0.0004/25/2024$12.57$12.50-0.61%$12.53$12.463,343 shs$0.0004/24/2024$12.69$12.57-0.90%$12.85$12.575,032 shs$0.0004/23/2024$12.32$12.69+2.98%$12.69$12.69807 shs$0.0004/22/2024$12.32$12.32$12.32$12.329,891 shs$0.0004/19/2024$12.32$12.32$12.32$12.322 shs$0.0004/18/2024$12.04$12.32+2.34%$12.32$12.0429,022 shs$0.0004/17/2024$12.34$12.04-2.45%$12.37$11.9810,582 shs$0.0004/16/2024$12.60$12.34-2.06%$12.46$12.343,049 shs$0.0004/15/2024$12.88$12.60-2.17%$12.60$12.6033,124 shs$0.0004/12/2024$13.43$12.88-4.10%$12.91$12.8811,980 shs$0.0004/11/2024$13.15$13.43+2.13%$13.43$13.16700 shs$0.0004/10/2024$13.82$13.15-4.85%$13.15$13.112,194 shs$0.0004/09/2024$13.26$13.82+4.22%$13.82$13.60559 shs$0.0004/08/2024$12.76$13.26+3.92%$13.28$13.1334,179 shs$0.0004/05/2024$12.76$13.00+1.88%$13.00$12.548,039 shs$0.0004/04/2024$12.49$12.76+2.16%$12.77$12.7633,620 shs$0.0004/03/2024$12.67$12.49-1.42%$12.55$12.4914,841 shs$0.0004/02/2024$12.82$12.67-1.17%$12.73$12.679,495 shs$0.0004/01/2024$13.00$12.82-1.38%$12.90$12.8117,819 shs$0.0003/29/2024$13.00$13.00$13.00$13.001,998 shs$0.0003/27/2024$13.00$13.00$13.00$13.0026,713 shs$0.0003/26/2024$13.00$13.00$13.00$13.0015,046 shs$0.0003/25/2024$12.87$13.00+1.01%$13.00$13.0015,046 shs$0.0003/22/2024$12.87$12.87$12.87$12.8720,332 shs$0.0003/21/2024$12.55$12.87+2.52%$12.87$12.8720,332 shs$0.00Obama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/20/2024$12.55$12.55$12.55$12.479,423 shs$0.0003/19/2024$12.56$12.55-0.05%$12.55$12.479,423 shs$0.0003/18/2024$12.56$12.56$12.56$12.5616,043 shs$0.0003/15/2024$12.56$12.56$12.56$12.4712,051 shs$0.0003/14/2024$12.89$12.56-2.56%$12.56$12.4712,051 shs$0.0003/13/2024$12.89$12.89$12.89$12.891 shs$0.0003/12/2024$12.95$12.89-0.46%$12.89$12.8920,751 shs$0.0003/11/2024$13.00$12.95-0.39%$12.95$12.95736 shs$0.0003/08/2024$12.72$13.00+2.20%$13.05$13.0085,968 shs$0.0003/07/2024$12.72$12.72$12.72$12.7228,317 shs$0.0003/06/2024$12.72$12.72$12.73$12.7217,793 shs$0.0003/05/2024$12.70$12.72+0.16%$12.73$12.72200 shs$0.0003/04/2024$12.64$12.70+0.47%$12.70$12.603,406 shs$0.0003/01/2024$12.69$12.64-0.39%$12.64$12.6414,134 shs$0.0002/29/2024$12.69$12.69$12.69$12.6922 shs$0.0002/28/2024$13.05$12.69-2.75%$12.69$12.691,399 shs$0.0002/27/2024$13.06$13.05-0.08%$13.05$13.00220 shs$0.0002/26/2024$13.14$13.06-0.61%$13.06$13.0617,019 shs$0.0002/23/2024$13.38$13.14-1.79%$13.14$13.1415,026 shs$0.0002/22/2024$13.12$13.38+1.98%$13.38$13.3810,067 shs$0.0002/21/2024$13.12$13.12$13.17$13.1210,349 shs$0.0002/20/2024$13.20$13.12-0.61%$13.17$13.1210,349 shs$0.0002/19/2024$13.20$13.20$13.20$13.2026,632 shs$0.0002/16/2024$13.20$13.20$13.27$13.206,316 shs$0.0002/15/2024$12.76$13.20+3.45%$13.27$13.206,316 shs$0.00 Related Companies: ALSRF Stock Price Chart BTBIF Stock Price Chart CMWCF Stock Price Chart DEXSF Stock Price Chart DRETF Stock Price Chart ESBA Stock Price Chart IMQCF Stock Price Chart IVREF Stock Price Chart JREIF Stock Price Chart KPDCF Stock Price Chart Receive APYRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:APYRF) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allied Properties Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.