Free Trial

BTB Real Estate Investment Trust (BTBIF) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free BTBIF Stock Alerts
$2.38
+0.02 (+0.85%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

BTB Real Estate Investment Trust Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+6.25%
6 Month
Performance
+12.26%
Year-To-Date
Performance
+8.18%
1 Year
Performance
N/A
Receive BTBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTB Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BTBIF Stock Chart for Wednesday, May, 29, 2024

BTBIF Chart by TradingView

BTB Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.36$2.38
+0.76%		$2.38$2.382,271 shs$0.00
05/23/2024$2.35$2.36
+0.51%		$2.36$2.358,000 shs$0.00
05/22/2024$2.35$2.35$2.35$2.35115 shs$0.00
05/21/2024$2.33$2.35
+0.86%		$2.35$2.35115 shs$0.00
05/20/2024$2.39$2.33
-2.63%		$2.33$2.331,005 shs$0.00
05/17/2024$2.36$2.39
+1.53%		$2.39$2.391,000 shs$0.00
05/14/2024$2.34$2.36
+0.73%		$2.36$2.36504 shs$0.00
05/13/2024$2.34$2.34$2.34$2.343,500 shs$0.00
05/10/2024$2.34$2.34$2.34$2.343,500 shs$0.00
05/09/2024$2.33$2.34
+0.52%		$2.34$2.34500 shs$0.00
05/08/2024$2.33$2.33$2.33$2.332,025 shs$0.00
05/07/2024$2.35$2.33
-0.94%		$2.33$2.332,025 shs$0.00
05/06/2024$2.33$2.35
+0.86%		$2.35$2.35450 shs$0.00
05/03/2024$2.30$2.33
+1.30%		$2.33$2.331,400 shs$0.00
05/02/2024$2.27$2.30
+1.32%		$2.30$2.30200 shs$0.00
05/01/2024$2.29$2.27
-0.70%		$2.27$2.271,557 shs$0.00
04/30/2024$2.32$2.29
-1.47%		$2.29$2.273,000 shs$0.00
04/26/2024$2.32$2.32$2.32$2.31300 shs$0.00
04/25/2024$2.29$2.32
+1.31%		$2.32$2.31300 shs$0.00
04/24/2024$2.29$2.29$2.29$2.291 shs$0.00
04/22/2024$2.29$2.29$2.29$2.293,700 shs$0.00
04/19/2024$2.32$2.29
-1.29%		$2.29$2.293,714 shs$0.00
04/18/2024$2.32$2.32$2.32$2.324 shs$0.00
04/12/2024$2.32$2.32$2.34$2.321,223 shs$0.00
04/11/2024$2.42$2.32
-4.05%		$2.34$2.321,223 shs$0.00
04/10/2024$2.42$2.42$2.42$2.424,500 shs$0.00
04/09/2024$2.38$2.42
+1.60%		$2.42$2.263,500 shs$0.00
04/05/2024$2.38$2.37
-0.42%		$2.37$2.374,501 shs$0.00
04/04/2024$2.37$2.38
+0.42%		$2.38$2.38362 shs$0.00
04/03/2024$2.36$2.37
+0.42%		$2.37$2.374,501 shs$0.00
04/02/2024$2.36$2.36
+0.08%		$2.36$2.361,309 shs$0.00
04/01/2024$2.35$2.36
+0.34%		$2.36$2.349,001 shs$0.00
03/29/2024$2.35$2.35$2.35$2.3510,100 shs$0.00
03/28/2024$2.33$2.35
+0.73%		$2.35$2.3510,100 shs$0.00
03/27/2024$2.29$2.33
+1.74%		$2.33$2.33199 shs$0.00
03/26/2024$2.29$2.29$2.29$2.29459 shs$0.00
03/25/2024$2.29$2.29$2.29$2.29400 shs$0.00
03/22/2024$2.29$2.29
+0.13%		$2.29$2.29459 shs$0.00
03/21/2024$2.29$2.29
-0.13%		$2.30$2.292,601 shs$0.00
03/20/2024$2.27$2.29
+1.10%		$2.29$2.28600 shs$0.00
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/19/2024$2.26$2.27
+0.53%		$2.27$2.272,000 shs$0.00
03/14/2024$2.28$2.26
-1.05%		$2.26$2.262,000 shs$0.00
03/13/2024$2.27$2.28
+0.66%		$2.28$2.28200 shs$0.00
03/12/2024$2.28$2.27
-0.66%		$2.27$2.27635 shs$0.00
03/11/2024$2.28$2.28$2.28$2.28114 shs$0.00
03/08/2024$2.23$2.28
+2.24%		$2.28$2.28401 shs$0.00
03/06/2024$2.23$2.23$2.23$2.23500 shs$0.00
03/05/2024$2.24$2.23
-0.45%		$2.23$2.23500 shs$0.00
02/29/2024$2.24$2.24$2.24$2.243 shs$0.00
02/28/2024$2.24$2.24$2.24$2.243 shs$0.00

Related Companies:
This page (OTCMKTS:BTBIF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends