Free Trial

Acquired Sales (AQSP) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free AQSP Stock Alerts
$0.91
-0.39 (-30.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

Acquired Sales Stock Price Performance

5 Day
Performance
-24.16%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-61.92%
Year-To-Date
Performance
-57.47%
1 Year
Performance
-66.91%
Receive AQSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acquired Sales and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

AQSP Stock Chart for Friday, May, 17, 2024

AQSP Chart by TradingView

Acquired Sales Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.30$0.91
-29.86%		$1.29$0.802,500 shs$0.00
05/14/2024$1.20$1.20$1.20$1.2010 shs$0.00
05/13/2024$1.20$1.20$1.20$1.054,149 shs$0.00
05/09/2024$1.19$1.34
+12.37%		$1.38$1.2310,810 shs$0.00
05/06/2024$1.19$1.19$1.22$1.101,263 shs$0.00
05/03/2024$1.20$1.20$1.24$1.0513,020 shs$0.00
05/02/2024$1.18$1.20
+1.86%		$1.24$1.0513,020 shs$0.00
05/01/2024$1.10$1.18
+7.76%		$1.18$1.061,600 shs$0.00
04/30/2024$1.00$1.10
+9.50%		$1.19$0.953,139 shs$0.00
04/29/2024$1.00$1.00$1.00$0.971,030 shs$0.00
04/25/2024$1.00$0.98
-2.00%		$0.98$0.98100 shs$0.00
04/24/2024$0.68$1.00
+47.06%		$1.00$0.726,990 shs$0.00
04/23/2024$0.68$0.68$0.89$0.6820,601 shs$0.00
04/22/2024$1.05$0.68
-35.24%		$0.89$0.6820,601 shs$0.00
04/19/2024$1.71$1.34
-21.52%		$1.70$1.1023,784 shs$0.00
04/12/2024$1.67$1.71
+2.25%		$1.71$1.70957 shs$0.00
04/10/2024$1.67$1.67$1.67$1.67310 shs$0.00
04/09/2024$1.60$1.67
+4.37%		$1.67$1.67310 shs$0.00
04/08/2024$1.75$1.60
-8.57%		$1.60$1.601,000 shs$0.00
04/05/2024$1.95$1.65
-15.38%		$1.65$1.65356 shs$0.00
04/04/2024$1.95$1.95$1.95$1.954,813 shs$0.00
04/02/2024$2.00$1.95
-2.50%		$1.96$1.954,813 shs$0.00
04/01/2024$2.00$2.00$2.00$2.00204 shs$0.00
03/29/2024$2.00$2.00$2.00$2.00204 shs$0.00
03/28/2024$1.96$2.00
+2.04%		$2.00$2.00204 shs$0.00
03/26/2024$2.10$1.96
-6.67%		$1.96$1.96200 shs$0.00
03/25/2024$2.10$2.10$2.10$1.962,924 shs$0.00
03/22/2024$2.89$2.40
-16.96%		$2.75$1.687,431 shs$0.00
03/14/2024$2.89$2.89$2.89$2.8910 shs$0.00
03/08/2024$2.89$2.89$2.89$2.8910 shs$0.00
03/05/2024$2.89$2.80
-3.11%		$2.80$2.50500 shs$0.00
03/04/2024$2.89$2.89$2.89$2.8910 shs$0.00
03/01/2024$2.89$2.89$2.89$2.23605 shs$0.00
02/28/2024$2.40$2.89
+20.42%		$2.89$2.40400 shs$0.00
02/27/2024$2.89$2.40
-16.96%		$2.85$2.40910 shs$0.00
02/26/2024$2.89$2.89$2.89$2.84950 shs$0.00
02/23/2024$2.87$2.89
+0.77%		$2.90$2.746,131 shs$0.00
02/22/2024$2.90$2.87
-1.10%		$2.90$2.74989 shs$0.00
02/21/2024$2.80$2.90
+3.57%		$2.90$2.551,774 shs$0.00
02/16/2024$2.59$2.80
+8.11%		$3.05$2.1518,138 shs$0.00
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.

Related Companies:
This page (OTCMKTS:AQSP) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts