Arcadis (ARCVF) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free ARCVF Stock Alerts $64.18 -0.38 (-0.59%) (As of 05/21/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Arcadis Stock Price Performance5 Day PerformanceN/A1 Month Performance+1.87%3 Month Performance+20.36%6 Month Performance+32.13%Year-To-Date Performance+18.29%1 Year PerformanceN/A Receive ARCVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arcadis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. ARCVF Stock Chart for Tuesday, May, 21, 2024 ARCVF Chart by TradingView Arcadis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$64.56$64.56$64.56$64.5625 shs$0.0005/15/2024$63.75$64.56+1.27%$64.56$64.56471 shs$0.0005/10/2024$64.98$63.75-1.89%$63.75$63.75150 shs$0.0005/09/2024$64.98$64.98$64.98$64.98300 shs$0.0005/08/2024$65.00$64.98-0.03%$64.98$64.98300 shs$0.0004/29/2024$65.00$65.00$65.00$65.00200 shs$0.00 Get the Latest News and Ratings for ARCVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arcadis and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$64.00$65.00+1.56%$65.00$65.00200 shs$0.0004/24/2024$64.00$64.00$64.00$64.00100 shs$0.0004/23/2024$63.00$64.00+1.59%$64.00$64.00100 shs$0.0004/22/2024$63.00$63.00$63.00$63.003 shs$0.0004/19/2024$63.00$63.00$63.00$63.001,500 shs$0.0004/18/2024$63.00$63.00$63.00$63.001,500 shs$0.0004/17/2024$63.00$63.00$63.00$63.00100 shs$0.0004/16/2024$63.19$63.00-0.29%$63.00$63.00100 shs$0.0004/15/2024$63.60$63.19-0.65%$63.19$63.19111 shs$0.0004/12/2024$63.60$63.60$63.60$63.607 shs$0.0004/11/2024$63.00$63.60+0.95%$63.60$63.60200 shs$0.0004/10/2024$63.61$63.00-0.96%$63.00$63.00837 shs$0.0004/09/2024$63.00$63.61+0.97%$64.00$63.00682 shs$0.0004/08/2024$63.61$63.00-0.96%$64.00$63.002,100 shs$0.0004/05/2024$63.00$63.61+0.97%$63.61$63.61682 shs$0.0004/04/2024$58.95$63.00+6.87%$63.00$63.00370 shs$0.0004/03/2024$58.95$58.95$58.95$58.9570 shs$0.0004/02/2024$58.95$58.95$58.99$58.95765 shs$0.0004/01/2024$61.73$58.95-4.50%$58.99$58.95765 shs$0.0003/26/2024$62.00$61.73-0.44%$61.73$61.731,000 shs$0.0003/20/2024$62.00$62.00$62.00$62.0020 shs$0.0003/14/2024$62.00$62.00$62.00$62.00100 shs$0.0003/13/2024$61.08$62.00+1.51%$62.00$62.00100 shs$0.0003/12/2024$61.08$61.08$61.08$61.082,697 shs$0.0003/11/2024$60.70$61.08+0.63%$61.08$61.082,677 shs$0.0003/08/2024$60.70$60.70$60.70$60.70760 shs$0.0003/07/2024$60.70$60.70$60.70$60.50760 shs$0.0003/06/2024$58.94$60.70+2.99%$60.70$60.50760 shs$0.0003/05/2024$58.94$58.94$58.94$58.94161 shs$0.0003/04/2024$58.81$58.94+0.21%$58.94$58.94161 shs$0.0003/01/2024$58.40$58.81+0.71%$58.81$58.81180 shs$0.0002/29/2024$58.37$58.40+0.04%$58.40$58.40105 shs$0.0002/28/2024$57.39$58.37+1.71%$58.41$58.371,013 shs$0.0002/27/2024$57.39$57.39$58.37$57.391,434 shs$0.00The Presidential candidate you should REALLY be worried about (Ad)The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.Get the full story right here.02/26/2024$56.44$57.39+1.68%$58.37$57.391,434 shs$0.0002/23/2024$56.44$56.44$56.44$55.321,887 shs$0.0002/22/2024$53.32$56.44+5.85%$56.44$55.321,887 shs$0.0002/21/2024$53.32$53.32$53.32$53.321,084 shs$0.0002/20/2024$53.17$53.32+0.28%$53.32$53.321,084 shs$0.00 Related Companies: ACXIF Stock Chart AVHNY Stock Chart ACSAY Stock Chart ACSAF Stock Chart AEGXF Stock Chart SNCAF Stock Chart BCKIF Stock Chart BADFF Stock Chart BFLBY Stock Chart BIRDF Stock Chart Receive ARCVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcadis and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ARCVF) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arcadis NV Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.