Free Trial

Badger Infrastructure Solutions (BADFF) Stock Chart & Stock Price History

→ The AI stock to buy right now (From StockEarnings) (Ad)
Free BADFF Stock Alerts
$34.65
+2.34 (+7.24%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Badger Infrastructure Solutions Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
N/A
3 Month
Performance
-1.00%
6 Month
Performance
+24.91%
Year-To-Date
Performance
+12.46%
1 Year
Performance
N/A
Receive BADFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BADFF Stock Chart for Friday, May, 3, 2024

BADFF Chart by TradingView

Badger Infrastructure Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$32.31$34.65
+7.24%		$34.65$34.65203 shs$0.00
05/01/2024$35.08$32.31
-7.90%		$32.31$32.31145 shs$0.00
04/30/2024$35.08$35.08$35.08$35.0815 shs$0.00
04/29/2024$35.08$35.08$35.08$35.0815 shs$0.00
04/26/2024$35.08$35.08$35.08$35.082 shs$0.00
04/25/2024$35.08$35.08$35.08$35.081 shs$0.00
04/23/2024$35.08$35.08$35.08$35.081 shs$0.00
04/22/2024$35.08$35.08$35.08$35.0813 shs$0.00
04/18/2024$35.08$35.08$35.08$35.0810 shs$0.00
04/17/2024$35.08$35.08$35.08$35.08108 shs$0.00
04/16/2024$35.90$35.08
-2.28%		$35.08$35.08108 shs$0.00
04/15/2024$35.90$35.90$35.90$35.90326 shs$0.00
04/12/2024$35.90$35.90$35.90$35.90400 shs$0.00
04/11/2024$35.90$35.90$35.90$35.90275 shs$0.00
04/10/2024$37.50$35.90
-4.27%		$35.90$35.90275 shs$0.00
04/08/2024$37.72$37.50
-0.58%		$37.50$37.50200 shs$0.00
04/05/2024$37.72$37.50
-0.58%		$37.50$37.50250 shs$0.00
04/04/2024$36.43$37.72
+3.53%		$37.72$37.72217 shs$0.00
04/02/2024$36.16$36.16$36.16$36.162,800 shs$0.00
04/01/2024$36.16$36.16$36.16$36.162,800 shs$0.00
03/28/2024$36.16$36.16$36.16$36.162,800 shs$0.00
03/27/2024$36.16$36.16$36.16$36.164,195 shs$0.00
03/26/2024$36.16$36.16$36.16$36.164,195 shs$0.00
03/25/2024$36.16$36.16$36.36$36.16300 shs$0.00
03/22/2024$33.80$36.16
+7.00%		$36.36$36.16355 shs$0.00
03/19/2024$33.80$33.80$33.80$33.80507 shs$0.00
03/18/2024$33.46$33.80
+1.02%		$33.80$33.80507 shs$0.00
03/15/2024$33.46$33.46$33.46$33.461,480 shs$0.00
03/13/2024$33.46$33.46
+0.01%		$33.46$33.401,200 shs$0.00
03/12/2024$34.20$33.46
-2.18%		$33.46$33.401,200 shs$0.00
03/11/2024$34.20$34.20$34.20$34.201,100 shs$0.00
03/08/2024N/A$34.20$34.20$34.201,140 shs$0.00
03/06/2024$31.61$31.61$31.80$31.6110,010 shs$0.00
03/05/2024$34.31$31.61
-7.87%		$31.80$31.6110,010 shs$0.00
03/04/2024$34.31$34.31$34.31$34.311,374 shs$0.00
03/01/2024$34.31$34.31$34.31$34.3125 shs$0.00
02/27/2024$34.31$34.31$34.31$34.311 shs$0.00
02/26/2024$34.31$34.31$34.31$34.31100 shs$0.00
02/23/2024$33.91$34.31
+1.18%		$34.31$34.31113 shs$0.00
02/14/2024$33.91$33.91$33.91$33.91500 shs$0.00
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
02/13/2024$34.88$33.91
-2.78%		$33.91$33.91500 shs$0.00
02/12/2024$35.00$34.88
-0.34%		$34.88$34.88100 shs$0.00
02/09/2024$35.00$35.00$35.17$35.002,000 shs$0.00
02/08/2024$35.00$35.00$35.17$35.002,000 shs$0.00
02/07/2024$35.00$35.00$35.00$35.00100 shs$0.00
02/05/2024$35.00$35.00$35.00$34.79500 shs$0.00
02/02/2024$35.25$35.00
-0.71%		$35.00$34.79557 shs$0.00

Related Companies:
This page (OTCMKTS:BADFF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Gates is all about this tiny $2 stock
Timothy Sykes
$5,000 Gold?
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press