Free Trial

Auto Trader Group (ATDRY) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free ATDRY Stock Alerts
$2.38
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Auto Trader Group Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+14.07%
3 Month
Performance
+5.96%
6 Month
Performance
+12.24%
Year-To-Date
Performance
+5.51%
1 Year
Performance
+24.62%
Receive ATDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

ATDRY Stock Chart for Thursday, May, 16, 2024

ATDRY Chart by TradingView

Auto Trader Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.38$2.38
+0.18%		$2.39$2.3589,499 shs$8.58 billion
05/14/2024$2.33$2.38
+2.21%		$2.38$2.3599,256 shs$8.57 billion
05/13/2024$2.33$2.33
-0.06%		$2.33$2.2997,073 shs$8.38 billion
05/10/2024$2.34$2.33
-0.43%		$2.34$2.3156,345 shs$8.39 billion
05/09/2024$2.30$2.34
+1.74%		$2.34$2.32171,576 shs$8.43 billion
05/08/2024$2.28$2.30
+0.88%		$2.33$2.2970,566 shs$8.28 billion
05/07/2024$2.28$2.28$2.31$2.28184,163 shs$8.21 billion
05/06/2024$2.26$2.28
+0.88%		$2.35$2.17188,120 shs$8.21 billion
05/03/2024$2.22$2.26
+1.80%		$2.27$2.24109,238 shs$8.15 billion
05/02/2024$2.19$2.22
+1.47%		$2.24$2.1992,271 shs$8.00 billion
05/01/2024$2.17$2.19
+0.82%		$2.21$2.14120,040 shs$7.89 billion
04/30/2024$2.16$2.17
+0.46%		$2.20$2.15167,664 shs$7.82 billion
04/29/2024$2.14$2.16
+0.93%		$2.18$2.1492,340 shs$7.79 billion
04/26/2024$2.12$2.14
+0.92%		$2.16$2.1495,635 shs$7.72 billion
04/25/2024$2.15$2.12
-1.38%		$2.16$2.11161,123 shs$7.65 billion
04/24/2024$2.14$2.15
+0.47%		$2.15$2.12144,933 shs$7.75 billion
04/23/2024$2.08$2.14
+2.88%		$2.15$2.12453,137 shs$7.72 billion
04/22/2024$2.04$2.08
+1.96%		$2.11$2.061.50 million shs$7.50 billion
04/19/2024$2.09$2.04
-2.16%		$2.08$2.04285,839 shs$7.40 billion
04/18/2024$2.10$2.09
-0.71%		$2.11$2.072.85 million shs$7.57 billion
04/17/2024$2.09$2.10
+0.48%		$2.10$2.07120,778 shs$7.62 billion
04/16/2024$2.11$2.09
-0.95%		$2.11$2.07343,863 shs$7.58 billion
04/15/2024$2.13$2.11
-0.94%		$2.16$2.11164,019 shs$7.66 billion
04/12/2024$2.17$2.12
-2.30%		$2.15$2.12105,334 shs$7.65 billion
04/11/2024$2.15$2.17
+0.93%		$2.17$2.13192,687 shs$7.83 billion
04/10/2024$2.19$2.15
-1.83%		$2.17$2.13301,580 shs$7.76 billion
04/09/2024$2.16$2.19
+1.39%		$2.20$2.15149,841 shs$7.90 billion
04/08/2024$2.21$2.16
-2.26%		$2.20$2.16161,181 shs$7.80 billion
04/05/2024$2.21$2.21$2.22$2.16138,089 shs$7.98 billion
04/04/2024$2.21$2.21$2.25$2.17117,614 shs$7.98 billion
04/03/2024$2.16$2.21
+2.55%		$2.22$2.16198,354 shs$7.98 billion
04/02/2024$2.20$2.16
-2.05%		$2.17$2.15232,552 shs$7.78 billion
04/01/2024$2.24$2.20
-1.79%		$2.25$2.13310,462 shs$7.94 billion
03/29/2024$2.24$2.24$2.24$2.17676,927 shs$8.09 billion
03/28/2024$2.18$2.24
+2.75%		$2.24$2.17676,927 shs$8.09 billion
03/27/2024$2.24$2.18
-2.59%		$2.22$2.17404,905 shs$7.87 billion
03/26/2024$2.35$2.24
-4.93%		$2.25$2.22634,987 shs$8.08 billion
03/25/2024$2.40$2.35
-1.88%		$2.37$2.33352,441 shs$8.50 billion
03/22/2024$2.43$2.40
-1.28%		$2.42$2.39164,550 shs$8.67 billion
03/21/2024$2.38$2.43
+2.32%		$2.43$2.40143,975 shs$8.78 billion
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$2.38$2.38
-0.31%		$2.40$2.34180,877 shs$8.58 billion
03/19/2024$2.40$2.38
-0.73%		$2.39$2.36152,619 shs$8.61 billion
03/18/2024$2.41$2.40
-0.21%		$2.42$2.40267,990 shs$8.68 billion
03/15/2024$2.39$2.40
+0.42%		$2.42$2.39142,330 shs$8.68 billion
03/14/2024$2.40$2.39
-0.42%		$2.41$2.38135,332 shs$8.65 billion
03/13/2024$2.40$2.40$2.40$2.38152,832 shs$8.68 billion
03/12/2024$2.39$2.40
+0.42%		$2.42$2.37519,690 shs$8.68 billion
03/11/2024$2.38$2.39
+0.42%		$2.39$2.35125,287 shs$8.65 billion
03/08/2024$2.36$2.38
+0.85%		$2.38$2.34269,672 shs$8.61 billion
03/07/2024$2.33$2.36
+1.51%		$2.36$2.33523,810 shs$8.54 billion
03/06/2024$2.32$2.33
+0.22%		$2.33$2.3269,383 shs$8.41 billion
03/05/2024$2.33$2.32
-0.43%		$2.33$2.31219,377 shs$8.40 billion
03/04/2024$2.35$2.33
-0.85%		$2.34$2.32158,919 shs$8.44 billion
03/01/2024$2.34$2.35
+0.43%		$2.36$2.3287,277 shs$8.51 billion
02/29/2024$2.34$2.34$2.35$2.32255,926 shs$8.47 billion
02/28/2024$2.34$2.34$2.34$2.31186,189 shs$8.47 billion
02/27/2024$2.32$2.34
+0.86%		$2.34$2.3087,879 shs$8.47 billion
02/26/2024$2.32$2.32
+0.00%		$2.35$2.31242,754 shs$8.40 billion
02/23/2024$2.30$2.32
+0.87%		$2.32$2.2985,047 shs$8.40 billion
02/22/2024$2.28$2.30
+0.89%		$2.31$2.26277,859 shs$8.33 billion
02/21/2024$2.26$2.28
+0.97%		$2.28$2.25169,392 shs$8.26 billion
02/20/2024$2.25$2.26
+0.36%		$2.27$2.2463,427 shs$8.18 billion
02/19/2024$2.25$2.25$2.28$2.23214,300 shs$8.15 billion
02/16/2024$2.25$2.25
+0.09%		$2.28$2.23214,397 shs$8.15 billion
02/15/2024$2.24$2.25
+0.36%		$2.25$2.18221,089 shs$8.15 billion

Related Companies:
This page (OTCMKTS:ATDRY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts