Free Trial

Dongfeng Motor Group (DNFGY) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free DNFGY Stock Alerts
$18.56
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Dongfeng Motor Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.46%
3 Month
Performance
-8.03%
6 Month
Performance
-22.57%
Year-To-Date
Performance
N/A
1 Year
Performance
-17.14%
Receive DNFGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dongfeng Motor Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

DNFGY Stock Chart for Sunday, May, 19, 2024

DNFGY Chart by TradingView

Dongfeng Motor Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$18.56$18.56$18.56$18.562 shs$3.17 billion
05/13/2024$18.56$18.56$18.56$18.5611 shs$3.17 billion
05/10/2024$18.56$18.56$18.56$18.5611 shs$3.17 billion
05/09/2024$18.56$18.56$18.56$18.56553 shs$3.17 billion
05/06/2024$18.56$18.56$18.56$18.5613 shs$3.17 billion
05/03/2024$18.56$18.56$18.56$18.566 shs$3.17 billion
05/02/2024$18.56$18.56$18.56$18.566 shs$3.17 billion
05/01/2024$18.56$18.56$18.56$18.563 shs$3.17 billion
04/30/2024$18.56$18.56$18.56$18.5612 shs$3.17 billion
04/26/2024$18.56$18.56$18.56$18.565 shs$3.17 billion
04/25/2024$18.56$18.56$18.56$18.565 shs$3.17 billion
04/24/2024$18.56$18.56$18.56$18.56106 shs$3.17 billion
04/23/2024$18.77$18.56
-1.12%		$18.56$18.56105 shs$3.17 billion
04/22/2024$17.94$18.77
+4.64%		$18.80$18.77213 shs$3.20 billion
04/19/2024$17.94$17.94$17.94$17.94242 shs$3.06 billion
04/18/2024$17.62$17.94
+1.81%		$17.94$17.94242 shs$3.06 billion
04/17/2024$17.62$17.62$17.62$17.623 shs$3.01 billion
04/16/2024$18.01$17.62
-2.17%		$17.62$17.62396 shs$3.01 billion
04/15/2024$18.01$18.01$18.01$18.01200 shs$3.07 billion
04/12/2024$18.09$18.01
-0.44%		$18.01$18.01218 shs$3.07 billion
04/11/2024$18.09$18.09$18.09$18.0914 shs$3.09 billion
04/10/2024$18.09$18.09$18.09$18.091,038 shs$3.09 billion
04/09/2024$17.25$18.09
+4.87%		$18.09$18.091,038 shs$3.09 billion
04/08/2024$19.35$17.25
-10.84%		$17.25$17.25200 shs$2.94 billion
04/05/2024$19.35$19.35$19.35$19.35500 shs$3.30 billion
04/04/2024$19.27$19.35
+0.40%		$19.35$19.35500 shs$3.30 billion
04/03/2024$19.50$19.27
-1.18%		$19.27$18.86719 shs$3.29 billion
04/02/2024$20.84$19.50
-6.43%		$19.50$19.50499 shs$3.33 billion
04/01/2024$20.44$20.84
+1.96%		$20.84$20.84646 shs$3.56 billion
03/29/2024$20.44$20.44$20.44$20.156,385 shs$3.49 billion
03/28/2024$20.90$20.44
-2.20%		$20.44$20.156,385 shs$3.49 billion
03/27/2024$22.10$20.90
-5.43%		$20.90$20.9082,315 shs$3.57 billion
03/26/2024$22.10$22.10$22.10$22.10190 shs$3.77 billion
03/25/2024$22.70$22.10
-2.64%		$22.10$22.10190 shs$3.77 billion
03/21/2024$22.70$22.70$22.70$22.702 shs$3.87 billion
03/20/2024$22.70$22.70$23.29$22.703,079 shs$3.87 billion
03/19/2024$23.29$22.70
-2.53%		$23.29$22.703,079 shs$3.87 billion
03/18/2024$20.48$23.29
+13.72%		$24.08$23.291,257 shs$3.97 billion
03/15/2024$19.75$20.48
+3.70%		$20.48$19.911,541 shs$3.49 billion
03/14/2024$19.75$19.75$19.75$19.75300 shs$3.37 billion
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/13/2024$19.75$19.75$19.75$19.75300 shs$3.37 billion
03/12/2024$19.75$19.75$19.75$19.75300 shs$3.37 billion
03/11/2024$20.25$19.75
-2.47%		$20.00$19.706,073 shs$3.37 billion
03/08/2024$20.65$20.25
-1.94%		$20.53$20.254,271 shs$3.46 billion
03/07/2024$20.65$20.65$20.65$20.6518 shs$3.52 billion
03/06/2024$21.07$20.65
-1.99%		$20.65$20.65445 shs$3.52 billion
03/05/2024$21.07$21.07$21.07$21.07364 shs$3.59 billion
03/04/2024$21.05$21.07
+0.10%		$21.07$21.07364 shs$3.60 billion
03/01/2024$21.86$21.05
-3.71%		$21.05$21.05228 shs$3.59 billion
02/29/2024$21.00$21.86
+4.10%		$21.86$21.86115 shs$3.73 billion
02/28/2024$20.82$21.00
+0.86%		$21.00$21.00351 shs$3.58 billion
02/27/2024$20.82$20.82$20.82$20.821,040 shs$3.55 billion
02/26/2024$21.41$20.82
-2.76%		$20.82$20.821,040 shs$3.55 billion
02/23/2024$19.83$21.41
+7.99%		$21.41$21.043,002 shs$3.65 billion
02/22/2024$19.83$19.83$19.83$19.8394 shs$3.38 billion
02/21/2024$19.83$19.83$19.83$19.8394 shs$3.38 billion
02/20/2024$20.18$19.83
-1.76%		$19.83$19.83368 shs$3.38 billion
02/19/2024$20.18$20.18$20.41$19.692,500 shs$3.44 billion

Related Companies:
This page (OTCMKTS:DNFGY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research