Free Trial

Valeo (VLEEY) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free VLEEY Stock Alerts
$6.48
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest

Valeo Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+0.70%
3 Month
Performance
-0.38%
6 Month
Performance
-12.08%
Year-To-Date
Performance
-16.28%
1 Year
Performance
-28.71%
Receive VLEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeo and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

VLEEY Stock Chart for Saturday, May, 4, 2024

VLEEY Chart by TradingView

Valeo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$6.48$6.49
+0.15%		$6.63$6.461.56 million shs$3.18 billion
05/02/2024$6.41$6.48
+1.09%		$6.57$6.43836,159 shs$3.17 billion
05/01/2024$6.41$6.41$6.47$6.2315,889 shs$3.14 billion
04/30/2024$6.36$6.41
+0.79%		$6.45$6.2819,995 shs$3.14 billion
04/29/2024$6.27$6.36
+1.44%		$6.48$6.3372,675 shs$3.11 billion
04/26/2024$6.42$6.27
-2.27%		$6.28$6.1520,984 shs$3.07 billion
04/25/2024$6.43$6.42
-0.22%		$6.44$6.2315,908 shs$3.14 billion
04/24/2024$6.54$6.43
-1.68%		$6.50$6.3434,785 shs$3.15 billion
04/23/2024$6.73$6.54
-2.82%		$6.62$6.5353,316 shs$3.20 billion
04/22/2024$6.59$6.73
+2.12%		$6.74$6.6249,362 shs$3.29 billion
04/19/2024$6.55$6.59
+0.61%		$6.63$6.4855,474 shs$3.22 billion
04/18/2024$6.36$6.55
+2.99%		$6.69$6.4362,511 shs$3.20 billion
04/17/2024$6.31$6.36
+0.79%		$6.39$6.27131,429 shs$3.11 billion
04/16/2024$6.57$6.31
-3.88%		$6.51$6.3170,142 shs$3.09 billion
04/15/2024$6.60$6.57
-0.53%		$6.74$6.5371,870 shs$3.21 billion
04/12/2024$6.91$6.60
-4.49%		$6.73$6.6047,820 shs$3.23 billion
04/11/2024$6.80$6.91
+1.62%		$6.99$6.9144,973 shs$3.38 billion
04/10/2024$6.80$6.80$6.91$6.77155,425 shs$3.33 billion
04/09/2024$6.54$6.80
+3.98%		$6.81$6.70155,425 shs$3.33 billion
04/08/2024$6.50$6.54
+0.62%		$6.56$6.5169,484 shs$3.20 billion
04/05/2024$6.44$6.50
+1.01%		$6.50$6.3760,879 shs$3.18 billion
04/04/2024$6.44$6.44$6.56$6.3424,596 shs$3.15 billion
04/03/2024$6.18$6.44
+4.16%		$6.48$6.3224,596 shs$3.15 billion
04/02/2024$6.33$6.18
-2.40%		$6.19$6.0668,111 shs$3.02 billion
04/01/2024$6.27$6.33
+0.96%		$6.57$6.1677,161 shs$3.10 billion
03/29/2024$6.27$6.27$6.34$6.2331,431 shs$3.07 billion
03/28/2024$6.27$6.27$6.34$6.2331,431 shs$3.07 billion
03/27/2024$6.21$6.27
+0.97%		$6.35$6.1679,025 shs$3.07 billion
03/26/2024$6.18$6.21
+0.57%		$6.24$6.1887,471 shs$3.04 billion
03/25/2024$6.18$6.18
-0.08%		$6.28$6.11100,509 shs$3.02 billion
03/22/2024$6.17$6.18
+0.16%		$6.18$6.1033,553 shs$3.02 billion
03/21/2024$6.13$6.17
+0.65%		$6.43$6.1323,309 shs$3.02 billion
03/20/2024$6.13$6.13$6.13$5.9655,390 shs$3.00 billion
03/19/2024$6.08$6.13
+0.82%		$6.21$6.0243,142 shs$3.00 billion
03/18/2024$6.05$6.08
+0.50%		$6.13$6.0682,038 shs$2.97 billion
03/15/2024$6.00$6.00$6.08$5.95113,276 shs$2.94 billion
03/14/2024$5.96$6.00
+0.67%		$6.16$6.00113,276 shs$2.94 billion
03/13/2024$5.88$5.96
+1.36%		$6.03$5.9187,678 shs$2.92 billion
03/12/2024$5.80$5.88
+1.38%		$5.88$5.8134,191 shs$2.88 billion
03/11/2024$5.86$5.80
-1.02%		$5.80$5.6759,334 shs$2.84 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$5.92$5.86
-1.01%		$5.96$5.86854,589 shs$2.87 billion
03/07/2024$5.96$5.92
-0.67%		$6.00$5.86614,532 shs$2.90 billion
03/06/2024$5.80$5.96
+2.76%		$5.99$5.87105,029 shs$2.92 billion
03/05/2024$5.79$5.80
+0.17%		$5.82$5.6858,155 shs$2.84 billion
03/04/2024$5.67$5.79
+2.12%		$5.89$5.7878,193 shs$2.83 billion
03/01/2024$6.13$5.67
-7.50%		$5.71$5.6143,853 shs$2.77 billion
02/29/2024$5.87$6.13
+4.43%		$6.13$5.6992,568 shs$3.00 billion
02/28/2024$5.88$5.87
-0.17%		$5.88$5.7577,300 shs$2.87 billion
02/27/2024$5.62$5.88
+4.63%		$5.95$5.83101,451 shs$2.88 billion
02/26/2024$5.80$5.62
-3.10%		$5.74$5.6199,786 shs$2.75 billion
02/23/2024$5.86$5.80
-1.02%		$5.85$5.73107,590 shs$2.84 billion
02/22/2024$5.83$5.86
+0.51%		$6.00$5.8657,427 shs$2.87 billion
02/21/2024$5.65$5.83
+3.19%		$5.89$5.8285,955 shs$2.85 billion
02/20/2024$6.33$5.65
-10.74%		$5.84$5.6293,934 shs$2.76 billion
02/19/2024$6.33$6.33$6.35$6.2190,700 shs$3.10 billion
02/16/2024$6.24$6.33
+1.48%		$6.35$6.2191,034 shs$3.10 billion
02/15/2024$6.04$6.24
+3.27%		$6.27$6.16534,357 shs$3.05 billion
02/14/2024$6.11$6.04
-1.15%		$6.09$6.0273,136 shs$2.96 billion
02/13/2024$6.22$6.11
-1.69%		$6.15$6.0298,530 shs$2.99 billion
02/12/2024$6.15$6.22
+1.06%		$6.26$6.1794,777 shs$3.04 billion
02/09/2024$6.09$6.15
+0.99%		$6.24$6.1444,338 shs$3.01 billion
02/08/2024$6.04$6.09
+0.83%		$6.18$6.0495,163 shs$2.98 billion
02/07/2024$6.33$6.04
-4.58%		$6.26$6.01166,929 shs$2.96 billion
02/06/2024$6.26$6.33
+1.12%		$6.33$6.25122,367 shs$3.10 billion
02/05/2024$6.51$6.26
-3.77%		$6.28$6.1996,964 shs$3.06 billion

Related Companies:
This page (OTCMKTS:VLEEY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith