Schaeffler (SCFLF) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free SCFLF Stock Alerts $6.85 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Schaeffler Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-0.72%6 Month Performance+30.73%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive SCFLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schaeffler and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe CHIPS Act MotherlodeIf you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024. SCFLF Stock Chart for Sunday, May, 19, 2024 SCFLF Chart by TradingView Schaeffler Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$6.85$6.85$6.85$6.8540 shs$0.0005/14/2024$6.85$6.85$6.85$6.8540 shs$0.0005/10/2024$6.85$6.85$6.85$6.851,550 shs$1.14 billion05/09/2024$6.42$6.85+6.70%$6.85$6.851,550 shs$1.14 billion05/07/2024$6.00$6.42+7.00%$6.42$6.421,000 shs$0.0005/06/2024$6.00$6.00$6.00$6.00200 shs$0.00 Get the Latest News and Ratings for SCFLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schaeffler and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$5.93$6.00+1.18%$6.00$6.00209 shs$0.0004/30/2024$6.37$5.93-6.91%$6.00$5.931,101 shs$0.0004/29/2024$6.85$6.37-7.01%$6.37$6.375 shs$0.0004/23/2024$6.85$6.85$6.85$6.852 shs$0.0004/09/2024$6.85$6.85$6.85$6.851,600 shs$1.14 billion04/05/2024$6.85$6.70-2.19%$6.70$6.702,650 shs$0.0004/04/2024$6.70$6.85+2.24%$6.85$6.851,600 shs$1.11 billion03/26/2024$6.70$6.70$6.70$6.512,650 shs$0.0003/25/2024$6.50$6.70+3.08%$6.70$6.512,650 shs$0.0003/22/2024$6.50$6.50$6.50$6.5050 shs$0.0003/19/2024$7.28$6.50-10.71%$6.50$6.50100 shs$0.0003/18/2024$7.28$7.28$7.28$7.28921 shs$0.0003/15/2024$7.28$6.51-10.58%$6.51$6.51260 shs$0.0003/14/2024$6.51$7.28+11.83%$7.28$7.28921 shs$0.0003/12/2024$6.51$6.51$6.51$6.51260 shs$0.0003/11/2024$6.51$6.51$6.51$6.51260 shs$0.0003/08/2024$7.01$6.51-7.13%$6.51$6.51100 shs$0.0003/07/2024$7.12$7.01-1.48%$7.39$7.01600 shs$0.0003/06/2024$7.12$7.12$7.12$7.1230 shs$0.0003/05/2024$7.12$7.12$7.12$7.12500 shs$1.18 billion03/04/2024$6.89$7.12+3.27%$7.12$7.12500 shs$0.0003/01/2024$6.89$6.89$6.89$6.893 shs$0.0002/27/2024$6.89$6.89$6.89$6.89150 shs$0.0002/26/2024$6.90$6.89-0.14%$6.89$6.89150 shs$0.0002/23/2024$6.90$6.90$6.90$6.9010 shs$0.0002/21/2024$6.90$6.90$6.90$6.901,100 shs$0.0002/20/2024$6.90$6.90$6.90$6.901,100 shs$1.15 billion02/19/2024$6.90$6.90$6.90$6.90650 shs$0.00 Related Companies: ASEKY Stock Chart BYDDF Stock Chart HINOY Stock Chart MXVDF Stock Chart CSHEF Stock Chart RACE Stock Chart GKIT Stock Chart HLFDY Stock Chart HMC Stock Chart IOCJY Stock Chart Receive SCFLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schaeffler and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCFLF) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 Media[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schaeffler AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
