Free Trial

Aisin (ASEKY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ASEKY Stock Alerts
$39.18
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Aisin Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.04%
3 Month
Performance
+8.99%
6 Month
Performance
+7.94%
Year-To-Date
Performance
+14.80%
1 Year
Performance
+37.38%
Receive ASEKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aisin and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Is Tesla going out of business?
Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.
Click here for the full story

ASEKY Stock Chart for Tuesday, May, 7, 2024

ASEKY Chart by TradingView

Aisin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$39.18$39.18$39.18$39.1824 shs$0.00
05/03/2024$39.18$39.18$39.18$39.187 shs$0.00
05/02/2024$39.18$39.18$39.18$39.187 shs$0.00
05/01/2024$39.18$39.18$39.18$39.18249 shs$10.56 billion
04/30/2024$39.18$39.18$39.18$39.18321 shs$10.56 billion
04/29/2024$39.18$39.18$39.18$39.18122 shs$10.56 billion
04/26/2024$39.18$39.18$39.18$39.18138 shs$10.56 billion
04/25/2024$39.18$39.18$39.18$39.184 shs$10.56 billion
04/23/2024$39.18$39.18$39.18$39.18259 shs$10.56 billion
04/19/2024$39.18$39.18$39.18$39.18104 shs$10.56 billion
04/18/2024$39.18$39.18$39.18$39.1866 shs$10.56 billion
04/17/2024$39.18$39.18$39.18$39.1866 shs$10.56 billion
04/16/2024$39.18$39.18$39.61$39.181,679 shs$10.56 billion
04/15/2024$39.80$39.18
-1.55%		$39.61$39.181,679 shs$10.73 billion
04/12/2024$39.80$39.80$39.80$39.8043 shs$10.73 billion
04/11/2024$39.80$39.80$39.80$39.80388 shs$10.35 billion
04/10/2024$38.40$39.80
+3.65%		$39.80$39.80384 shs$10.35 billion
04/09/2024$38.40$38.40$38.40$38.4082 shs$10.35 billion
04/08/2024$38.40$38.40$38.40$38.4028 shs$10.35 billion
04/05/2024$40.70$38.40
-5.65%		$38.40$38.4028 shs$10.35 billion
04/04/2024$38.40$40.70
+5.99%		$40.70$40.7045 shs$10.97 billion
04/03/2024$40.70$38.40
-5.65%		$38.40$38.4028,105 shs$10.35 billion
04/02/2024$40.70$40.70$40.70$40.7022 shs$10.97 billion
04/01/2024$40.70$40.70$40.70$40.7012 shs$10.97 billion
03/29/2024$40.70$40.70$40.70$40.7012 shs$10.97 billion
03/28/2024$40.70$40.70$40.70$40.701,002 shs$10.97 billion
03/27/2024$39.09$40.70
+4.12%		$40.70$40.701,002 shs$10.97 billion
03/26/2024$39.09$39.09$39.09$39.0917 shs$10.54 billion
03/25/2024$39.09$39.09$39.09$39.0917 shs$10.54 billion
03/22/2024$39.09$39.09$39.09$39.0910 shs$10.54 billion
03/21/2024$39.09$39.09$39.09$39.09228 shs$10.54 billion
03/20/2024$39.00$39.09
+0.23%		$39.09$39.09228 shs$10.54 billion
03/19/2024$39.00$39.00$39.00$39.0033 shs$10.51 billion
03/18/2024$39.00$39.00$39.00$39.0033 shs$10.51 billion
03/15/2024$39.00$39.00$39.00$39.001 shs$10.51 billion
03/14/2024$39.00$39.00$39.00$39.006 shs$10.51 billion
03/13/2024$39.00$39.00$39.00$39.0023 shs$10.51 billion
03/12/2024$39.00$39.00$39.00$39.0023 shs$10.51 billion
03/11/2024$39.00$39.00$39.00$39.0023 shs$10.51 billion
03/08/2024$39.00$39.00$39.00$39.0026 shs$10.51 billion
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/05/2024$37.45$39.00
+4.14%		$39.00$37.75593 shs$10.51 billion
03/04/2024$37.04$37.45
+1.11%		$37.45$37.45155 shs$10.09 billion
03/01/2024$37.04$37.04$37.04$37.0437 shs$9.98 billion
02/29/2024$37.04$37.04$37.04$37.045 shs$9.98 billion
02/28/2024$37.04$37.04$37.04$37.045 shs$9.98 billion
02/27/2024$35.87$37.04
+3.26%		$37.04$37.04343 shs$9.98 billion
02/26/2024$35.87$35.87$35.87$35.8757 shs$9.67 billion
02/23/2024$35.79$35.87
+0.20%		$35.87$35.87112 shs$9.67 billion
02/22/2024$35.79$35.79$35.79$35.79159 shs$9.65 billion
02/21/2024$35.95$35.79
-0.43%		$35.79$35.79159 shs$9.65 billion
02/20/2024$35.95$35.95$35.95$35.9521 shs$9.69 billion
02/19/2024$35.95$35.95$35.95$35.9554 shs$9.69 billion
02/16/2024$35.95$35.95$35.95$35.9523 shs$9.69 billion
02/15/2024$35.95$35.95$35.95$35.9524 shs$9.69 billion
02/14/2024$35.95$35.95$35.95$35.9589 shs$9.69 billion
02/13/2024$35.95$35.95$35.95$35.9515 shs$9.69 billion
02/12/2024$35.95$35.95$35.95$35.9549 shs$9.69 billion
02/09/2024$35.95$35.95$35.95$35.9598 shs$9.69 billion
02/08/2024$35.95$35.95$35.95$35.9598 shs$9.69 billion
02/07/2024$38.96$35.95
-7.73%		$35.95$35.951,587 shs$9.69 billion
02/06/2024$38.96$38.96$38.96$38.9676 shs$10.50 billion

Related Companies:
This page (OTCMKTS:ASEKY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company