Geely Automobile (GELYY) Stock Chart & Stock Price History

$25.55
+0.12 (+0.47%)
(As of 05/10/2024 ET)

Geely Automobile Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+3.10%
3 Month
Performance
+26.36%
6 Month
Performance
+7.28%
Year-To-Date
Performance
+16.48%
1 Year
Performance
+1.07%
Receive GELYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter

GELYY Stock Chart for Saturday, May, 11, 2024

Geely Automobile Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$25.43$25.55
+0.46%
$25.87$24.9955,967 shs$12.86 billion
05/09/2024$24.83$25.43
+2.42%
$25.46$25.269,793 shs$12.80 billion
05/08/2024$25.15$24.83
-1.27%
$24.96$24.6738,797 shs$12.49 billion
05/07/2024$25.36$25.15
-0.83%
$25.28$25.0816,231 shs$12.65 billion
05/06/2024$25.69$25.36
-1.28%
$25.80$25.2229,041 shs$12.76 billion
05/03/2024$25.76$25.69
-0.27%
$25.80$25.5510,478 shs$12.93 billion
05/02/2024$24.27$25.76
+6.14%
$25.85$24.9846,537 shs$12.96 billion
05/01/2024$24.06$24.27
+0.87%
$24.38$23.977,465 shs$12.21 billion
04/30/2024$24.39$24.06
-1.33%
$24.55$24.0628,786 shs$12.11 billion
04/29/2024$24.07$24.39
+1.31%
$24.70$24.3119,177 shs$12.27 billion
04/26/2024$23.50$24.07
+2.43%
$24.07$23.7616,147 shs$12.11 billion
04/25/2024$23.08$23.50
+1.83%
$23.55$23.166,065 shs$11.82 billion
04/24/2024$22.75$23.08
+1.44%
$23.14$22.9912,246 shs$11.61 billion
04/23/2024$22.70$22.75
+0.22%
$22.82$22.6615,761 shs$11.45 billion
04/22/2024$22.51$22.70
+0.84%
$22.79$22.0021,202 shs$11.42 billion
04/19/2024$22.93$22.51
-1.82%
$22.61$22.4135,910 shs$11.33 billion
04/18/2024$22.71$22.93
+0.96%
$22.99$22.8724,712 shs$11.54 billion
04/17/2024$22.70$22.71
+0.04%
$22.77$22.5914,958 shs$11.43 billion
04/16/2024$23.28$22.70
-2.49%
$23.00$22.7029,670 shs$11.42 billion
04/15/2024$23.59$23.28
-1.31%
$23.48$23.1812,709 shs$11.71 billion
04/12/2024$24.78$23.59
-4.81%
$24.20$23.5515,690 shs$11.87 billion
04/11/2024$24.53$24.78
+1.02%
$24.87$24.537,681 shs$12.47 billion
04/10/2024$24.58$24.53
-0.20%
$24.69$24.5325,246 shs$12.34 billion
04/09/2024$24.04$24.58
+2.25%
$24.67$24.5029,844 shs$12.37 billion
04/08/2024$24.04$24.04$24.14$23.0944,537 shs$12.10 billion
04/05/2024$23.82$24.04
+0.92%
$24.17$23.8944,537 shs$12.10 billion
04/04/2024$23.82$23.82$24.00$23.6011,631 shs$11.99 billion
04/03/2024$23.91$23.82
-0.38%
$23.82$23.7011,562 shs$11.99 billion
04/02/2024$24.14$23.91
-0.95%
$24.11$23.7418,840 shs$12.03 billion
04/01/2024$23.36$24.14
+3.34%
$24.24$23.4538,579 shs$12.15 billion
03/29/2024$23.36$23.36$23.61$23.2822,868 shs$11.75 billion
03/28/2024$23.31$23.36
+0.21%
$23.61$23.2822,868 shs$11.75 billion
03/27/2024$23.37$23.31
-0.26%
$23.33$23.1125,057 shs$11.73 billion
03/26/2024$22.68$23.37
+3.04%
$23.37$23.0020,346 shs$11.76 billion
03/25/2024$23.50$22.68
-3.49%
$22.80$22.6114,889 shs$11.41 billion
03/22/2024$23.38$23.50
+0.53%
$23.50$23.3114,135 shs$11.82 billion
03/21/2024$22.66$23.38
+3.16%
$23.49$23.2014,838 shs$11.76 billion
03/20/2024$22.61$22.66
+0.22%
$22.67$22.3515,540 shs$11.40 billion
03/19/2024$22.39$22.61
+1.01%
$22.63$22.4628,542 shs$11.38 billion
03/18/2024$22.16$22.39
+1.02%
$22.64$22.3513,221 shs$11.26 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$22.08$22.16
+0.36%
$22.20$22.0014,276 shs$11.15 billion
03/14/2024$22.47$22.08
-1.74%
$22.18$22.0611,290 shs$11.11 billion
03/13/2024$22.48$22.47
-0.04%
$22.55$22.4310,906 shs$11.31 billion
03/12/2024$22.04$22.48
+2.00%
$22.55$22.2524,987 shs$11.31 billion
03/11/2024$21.60$22.04
+2.04%
$22.08$21.9317,749 shs$11.09 billion
03/08/2024$21.57$21.60
+0.15%
$21.61$21.4812,780 shs$10.87 billion
03/07/2024$21.63$21.57
-0.29%
$21.58$21.0023,562 shs$10.85 billion
03/06/2024$21.10$21.63
+2.51%
$21.71$21.5514,861 shs$10.88 billion
03/05/2024$21.39$21.10
-1.36%
$21.20$20.7516,099 shs$10.62 billion
03/04/2024$21.98$21.39
-2.68%
$21.85$21.3912,061 shs$10.76 billion
03/01/2024$21.77$21.98
+0.96%
$22.73$21.8071,769 shs$11.06 billion
02/29/2024$21.45$21.77
+1.49%
$22.50$21.6511,991 shs$10.95 billion
02/28/2024$22.10$21.45
-2.94%
$22.25$21.2625,135 shs$10.79 billion
02/27/2024$21.70$22.10
+1.84%
$22.13$21.9044,934 shs$11.12 billion
02/26/2024$21.19$21.70
+2.41%
$21.83$21.6730,769 shs$10.92 billion
02/23/2024$21.15$21.19
+0.19%
$21.32$20.9910,594 shs$10.66 billion
02/22/2024$20.90$21.15
+1.20%
$21.20$21.0330,763 shs$10.64 billion
02/21/2024$20.55$20.90
+1.70%
$20.95$20.5617,815 shs$10.52 billion
02/20/2024$21.02$20.55
-2.24%
$20.57$20.4013,329 shs$10.34 billion
02/19/2024$21.02$21.02$21.14$21.0010,500 shs$10.58 billion
02/16/2024$20.68$21.02
+1.66%
$21.14$21.0010,540 shs$10.58 billion
02/15/2024$20.49$20.68
+0.93%
$20.70$20.5632,355 shs$10.40 billion
02/14/2024$20.02$20.49
+2.32%
$20.50$20.2559,144 shs$10.31 billion
02/13/2024$20.50$20.02
-2.34%
$20.26$20.0220,155 shs$10.07 billion
02/12/2024$20.22$20.50
+1.38%
$20.78$20.3644,154 shs$10.31 billion

This page (OTCMKTS:GELYY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners