Free Trial

Subaru (FUJHY) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free FUJHY Stock Alerts
$10.80
+0.31 (+2.96%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort Interest

Subaru Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-4.42%
3 Month
Performance
+9.53%
6 Month
Performance
+24.71%
Year-To-Date
Performance
+19.10%
1 Year
Performance
+33.58%
Receive FUJHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Subaru and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

FUJHY Stock Chart for Sunday, April, 28, 2024

FUJHY Chart by TradingView

Subaru Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.49$10.67
+1.72%		$11.02$10.57569,656 shs$16.09 billion
04/25/2024$10.77$10.49
-2.60%		$10.66$10.37166,373 shs$15.82 billion
04/24/2024$10.70$10.77
+0.65%		$10.88$10.73102,610 shs$16.24 billion
04/23/2024$10.75$10.70
-0.47%		$10.75$10.5382,333 shs$16.13 billion
04/22/2024$10.75$10.75$10.77$10.6774,744 shs$16.21 billion
04/19/2024$11.09$10.75
-3.07%		$10.95$10.6048,340 shs$16.21 billion
04/18/2024$11.19$11.09
-0.89%		$11.48$11.0543,830 shs$16.72 billion
04/17/2024$11.43$11.19
-2.06%		$11.27$11.1326,548 shs$16.87 billion
04/16/2024$11.51$11.43
-0.74%		$11.75$11.3634,875 shs$17.23 billion
04/15/2024$11.46$11.51
+0.44%		$11.76$11.4434,793 shs$17.35 billion
04/12/2024$11.62$11.46
-1.37%		$11.53$11.3122,685 shs$17.28 billion
04/11/2024$11.48$11.62
+1.21%		$11.65$11.5047,368 shs$17.52 billion
04/10/2024$11.50$11.48
-0.17%		$11.53$11.4448,158 shs$17.31 billion
04/09/2024$11.56$11.50
-0.52%		$11.59$11.4618,187 shs$17.34 billion
04/08/2024$11.37$11.56
+1.67%		$11.60$11.4917,341 shs$17.43 billion
04/05/2024$11.21$11.37
+1.43%		$11.45$11.2237,901 shs$17.14 billion
04/04/2024$11.28$11.21
-0.62%		$11.42$11.1870,726 shs$16.90 billion
04/03/2024$10.94$11.28
+3.11%		$11.30$11.12204,816 shs$17.01 billion
04/02/2024$11.09$10.94
-1.35%		$10.94$10.8769,566 shs$16.50 billion
04/01/2024$11.30$11.09
-1.86%		$11.14$10.9844,250 shs$16.72 billion
03/29/2024$11.30$11.30$11.50$11.0115,232 shs$17.04 billion
03/28/2024$11.31$11.30
-0.09%		$11.50$11.0115,232 shs$17.04 billion
03/27/2024$11.43$11.31
-1.05%		$11.41$11.2023,152 shs$17.05 billion
03/26/2024$11.17$11.43
+2.33%		$11.50$11.3538,890 shs$17.23 billion
03/25/2024$11.38$11.17
-1.85%		$11.38$11.16144,550 shs$16.84 billion
03/22/2024$11.28$11.38
+0.89%		$11.48$11.3339,450 shs$17.16 billion
03/21/2024$11.42$11.28
-1.21%		$11.42$11.2819,743 shs$17.01 billion
03/20/2024$11.24$11.42
+1.58%		$11.48$11.1539,627 shs$17.22 billion
03/19/2024$10.89$11.24
+3.18%		$11.25$10.9847,772 shs$16.95 billion
03/18/2024$10.64$10.89
+2.36%		$11.22$10.6525,670 shs$16.43 billion
03/15/2024$10.51$10.64
+1.24%		$10.72$10.6241,664 shs$16.05 billion
03/14/2024$10.47$10.51
+0.40%		$10.58$10.2720,469 shs$15.85 billion
03/13/2024$10.58$10.47
-1.04%		$10.50$10.1637,102 shs$15.79 billion
03/12/2024$10.26$10.58
+3.12%		$10.87$10.2586,011 shs$15.95 billion
03/11/2024$10.52$10.26
-2.47%		$10.65$10.2626,531 shs$15.47 billion
03/08/2024$10.96$10.52
-4.01%		$10.81$10.5030,967 shs$15.86 billion
03/07/2024$11.42$10.96
-4.04%		$10.98$10.7863,275 shs$16.53 billion
03/06/2024$11.04$11.42
+3.46%		$11.47$11.3035,734 shs$17.22 billion
03/05/2024$11.03$11.04
+0.09%		$11.24$10.7220,278 shs$16.65 billion
03/04/2024$11.23$11.03
-1.78%		$11.24$10.8527,655 shs$16.63 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$11.29$11.23
-0.53%		$11.28$11.0257,837 shs$16.93 billion
02/29/2024$11.20$11.29
+0.80%		$11.64$11.2035,551 shs$17.02 billion
02/28/2024$11.15$11.20
+0.45%		$11.25$11.1583,356 shs$16.89 billion
02/27/2024$11.10$11.15
+0.45%		$11.59$11.0862,464 shs$16.81 billion
02/26/2024$11.19$11.10
-0.80%		$11.35$11.0336,051 shs$16.74 billion
02/23/2024$11.15$11.19
+0.36%		$11.57$11.0530,848 shs$16.87 billion
02/22/2024$11.06$11.15
+0.81%		$11.15$10.9852,178 shs$16.81 billion
02/21/2024$11.05$11.06
+0.09%		$11.24$10.9754,829 shs$16.68 billion
02/20/2024$11.01$11.05
+0.34%		$11.18$11.0522,933 shs$16.66 billion
02/19/2024$11.01$11.01$11.25$10.8831,900 shs$16.61 billion
02/16/2024$11.24$11.01
-2.02%		$11.25$10.8831,931 shs$16.61 billion
02/15/2024$11.05$11.24
+1.72%		$11.56$11.1596,426 shs$16.95 billion
02/14/2024$11.06$11.05
-0.09%		$11.06$10.8387,459 shs$16.66 billion
02/13/2024$10.90$11.06
+1.47%		$11.13$10.9533,692 shs$16.68 billion
02/12/2024$10.83$10.90
+0.65%		$10.94$10.8324,678 shs$16.44 billion
02/09/2024$10.84$10.83
-0.09%		$10.86$10.71120,903 shs$16.33 billion
02/08/2024$10.49$10.84
+3.34%		$10.93$10.75534,185 shs$16.34 billion
02/07/2024$10.24$10.49
+2.44%		$10.49$10.42317,551 shs$15.82 billion
02/06/2024$10.00$10.24
+2.40%		$10.25$10.01110,880 shs$15.44 billion
02/05/2024$10.03$10.00
-0.30%		$10.07$9.9428,202 shs$15.08 billion
02/02/2024$10.00$10.03
+0.30%		$10.03$9.89106,135 shs$15.12 billion
02/01/2024$9.99$10.00
+0.10%		$10.00$9.9113,005 shs$15.08 billion
01/31/2024$9.98$9.99
+0.10%		$10.08$9.9895,189 shs$15.06 billion
01/30/2024$9.99$9.98
-0.10%		$9.98$9.9131,625 shs$15.05 billion
01/29/2024$9.86$9.99
+1.32%		$10.01$9.8675,488 shs$15.06 billion

Related Companies:
This page (OTCMKTS:FUJHY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace