Free Trial

Nissan Motor (NSANY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NSANY Stock Alerts
$7.10
+0.08 (+1.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort Interest

Nissan Motor Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-10.01%
3 Month
Performance
-7.55%
6 Month
Performance
-8.97%
Year-To-Date
Performance
-9.37%
1 Year
Performance
-1.93%
Receive NSANY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nissan Motor and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NSANY Stock Chart for Sunday, April, 28, 2024

NSANY Chart by TradingView

Nissan Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.02$7.10
+1.14%		$7.29$6.85182,375 shs$13.88 billion
04/25/2024$7.11$7.02
-1.27%		$7.20$6.95256,347 shs$13.72 billion
04/24/2024$7.15$7.11
-0.62%		$7.14$7.06170,732 shs$13.90 billion
04/23/2024$7.16$7.15
-0.08%		$7.40$7.04282,729 shs$13.98 billion
04/22/2024$7.05$7.16
+1.56%		$7.29$7.00127,802 shs$14.00 billion
04/19/2024$7.39$7.05
-4.60%		$7.14$7.04240,037 shs$13.78 billion
04/18/2024$7.35$7.39
+0.54%		$7.46$7.35136,767 shs$14.45 billion
04/17/2024$7.58$7.35
-3.03%		$7.62$7.33163,795 shs$14.37 billion
04/16/2024$7.55$7.58
+0.40%		$7.65$7.5088,415 shs$14.82 billion
04/15/2024$7.65$7.55
-1.31%		$7.67$7.5542,356 shs$14.76 billion
04/12/2024$7.70$7.65
-0.65%		$7.90$7.6241,873 shs$15.34 billion
04/11/2024$7.78$7.70
-1.03%		$7.72$7.6171,539 shs$15.44 billion
04/10/2024$7.79$7.78
-0.06%		$8.02$7.6965,688 shs$15.60 billion
04/09/2024$7.75$7.79
+0.45%		$7.90$7.7051,381 shs$15.61 billion
04/08/2024$7.64$7.75
+1.44%		$7.89$7.61103,738 shs$15.54 billion
04/05/2024$7.64$7.74
+1.24%		$7.75$7.55118,242 shs$15.51 billion
04/04/2024$7.84$7.64
-2.55%		$8.00$7.64135,223 shs$15.32 billion
04/03/2024$7.83$7.84
+0.13%		$8.00$7.74119,383 shs$15.72 billion
04/02/2024$8.00$7.83
-2.13%		$7.83$7.75107,171 shs$15.70 billion
04/01/2024$7.93$8.00
+0.88%		$8.13$7.85193,430 shs$16.04 billion
03/29/2024$7.93$7.93$8.04$7.8828,696 shs$15.90 billion
03/28/2024$7.89$7.93
+0.51%		$8.04$7.8828,696 shs$15.90 billion
03/27/2024$8.13$7.89
-2.95%		$8.15$7.86104,776 shs$15.82 billion
03/26/2024$8.32$8.13
-2.28%		$8.13$8.06159,445 shs$16.30 billion
03/25/2024$8.45$8.32
-1.54%		$8.48$8.25207,053 shs$16.68 billion
03/22/2024$8.27$8.45
+2.18%		$8.79$8.1783,406 shs$16.94 billion
03/21/2024$8.19$8.27
+1.04%		$8.40$8.05123,527 shs$16.58 billion
03/20/2024$8.06$8.19
+1.55%		$8.21$7.9993,920 shs$16.41 billion
03/19/2024$8.13$8.06
-0.86%		$8.15$7.8360,478 shs$16.16 billion
03/18/2024$7.86$8.13
+3.44%		$8.15$8.00183,471 shs$16.30 billion
03/15/2024$7.58$7.86
+3.76%		$7.90$7.70131,121 shs$15.76 billion
03/14/2024$7.57$7.58
+0.07%		$7.65$7.55108,789 shs$15.19 billion
03/13/2024$7.43$7.57
+1.88%		$7.69$7.49343,423 shs$15.18 billion
03/12/2024$7.23$7.43
+2.77%		$7.60$7.11464,668 shs$14.90 billion
03/11/2024$7.48$7.23
-3.34%		$7.35$7.16556,664 shs$14.50 billion
03/08/2024$7.51$7.48
-0.40%		$7.72$7.4196,182 shs$15.00 billion
03/07/2024$7.87$7.51
-4.57%		$7.60$7.49175,721 shs$15.06 billion
03/06/2024$7.66$7.87
+2.68%		$8.07$7.56151,189 shs$15.78 billion
03/05/2024$7.78$7.66
-1.48%		$7.98$7.6569,463 shs$15.37 billion
03/04/2024$7.95$7.78
-2.14%		$7.99$7.52207,804 shs$15.60 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$7.85$7.95
+1.27%		$7.95$7.8540,205 shs$15.94 billion
02/29/2024$7.80$7.85
+0.64%		$7.94$7.7776,553 shs$15.74 billion
02/28/2024$7.70$7.80
+1.30%		$7.82$7.5086,981 shs$15.64 billion
02/27/2024$7.67$7.70
+0.39%		$7.74$7.6769,178 shs$15.44 billion
02/26/2024$7.67$7.67$7.70$7.54113,085 shs$15.38 billion
02/23/2024$7.67$7.67$7.72$7.65106,918 shs$15.38 billion
02/22/2024$7.61$7.67
+0.79%		$7.67$7.56109,973 shs$15.38 billion
02/21/2024$7.54$7.61
+0.93%		$7.68$7.48131,002 shs$15.26 billion
02/20/2024$7.48$7.54
+0.80%		$7.75$7.48132,960 shs$15.12 billion
02/19/2024$7.48$7.48$7.60$7.41167,500 shs$15.00 billion
02/16/2024$7.49$7.48
-0.13%		$7.60$7.41167,512 shs$15.00 billion
02/15/2024$7.39$7.49
+1.33%		$7.49$7.05113,840 shs$15.02 billion
02/14/2024$7.42$7.39
-0.38%		$7.45$7.31158,564 shs$14.82 billion
02/13/2024$7.63$7.42
-2.75%		$7.70$7.38167,603 shs$14.88 billion
02/12/2024$7.60$7.63
+0.39%		$7.70$7.60553,236 shs$15.30 billion
02/09/2024$7.95$7.60
-4.40%		$7.65$7.46284,378 shs$15.24 billion
02/08/2024$8.39$7.95
-5.24%		$8.00$7.85105,571 shs$15.94 billion
02/07/2024$8.11$8.39
+3.45%		$8.39$8.18110,221 shs$16.82 billion
02/06/2024$8.08$8.11
+0.37%		$8.11$8.0281,109 shs$16.26 billion
02/05/2024$7.93$8.08
+1.89%		$8.08$7.77195,851 shs$16.20 billion
02/02/2024$8.00$7.93
-0.88%		$7.93$7.76146,555 shs$15.90 billion
02/01/2024$7.86$8.00
+1.78%		$8.02$7.93104,371 shs$16.04 billion
01/31/2024$7.82$7.86
+0.51%		$7.97$7.85113,394 shs$15.76 billion
01/30/2024$7.85$7.82
-0.38%		$7.84$7.7135,836 shs$15.68 billion
01/29/2024$7.68$7.85
+2.21%		$7.85$7.7686,781 shs$15.74 billion
01/26/2024$7.76$7.68
-1.03%		$7.74$7.6474,850 shs$15.40 billion

Related Companies:
This page (OTCMKTS:NSANY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry