Greenkraft (GKIT) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free GKIT Stock Alerts $0.03 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsStock AnalysisChartFinancialsSEC Filings Greenkraft Stock Price Performance5 Day Performance-48.19%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive GKIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Greenkraft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. GKIT Stock Chart for Sunday, May, 19, 2024 GKIT Chart by TradingView Greenkraft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.03$0.03+0.78%$0.11$0.03600 shs$0.0005/15/2024$0.05$0.03-48.59%$0.03$0.035,000 shs$0.0005/14/2024$0.03$0.05+94.53%$0.09$0.0518,700 shs$0.0005/13/2024$0.04$0.03-28.09%$0.09$0.031,103 shs$0.0005/08/2024$0.03$0.04+40.71%$0.10$0.044,000 shs$0.0005/06/2024$0.03$0.03$0.03$0.0350 shs$0.00 Get the Latest News and Ratings for GKIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenkraft and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$0.03$0.03$0.03$0.03100 shs$0.0004/30/2024$0.03$0.03+0.80%$0.03$0.03100 shs$0.0004/29/2024$0.03$0.03-1.95%$0.03$0.032,000 shs$0.0004/23/2024$0.03$0.03+1.99%$0.10$0.03422 shs$0.0004/15/2024$0.03$0.03$0.09$0.021,000 shs$0.0004/12/2024$0.02$0.03+14.61%$0.09$0.021,001 shs$0.0004/11/2024$0.02$0.02$0.10$0.021,100 shs$0.0004/10/2024$0.02$0.02-9.50%$0.10$0.021,100 shs$0.0003/28/2024$0.02$0.02$0.02$0.0225,555 shs$2.50 million03/27/2024$0.02$0.02$0.02$0.0225,555 shs$0.0003/26/2024$0.02$0.02+10.50%$0.02$0.02684 shs$0.0003/22/2024$0.10$0.02-78.08%$0.02$0.02500 shs$0.0003/19/2024$0.10$0.10$0.10$0.102,500 shs$0.0003/18/2024$0.10$0.10-0.10%$0.10$0.102,500 shs$10.30 million03/14/2024$0.10$0.10$0.10$0.107,820 shs$10.31 million03/13/2024$0.10$0.10$0.10$0.10354 shs$10.31 million03/04/2024$0.10$0.10$0.11$0.107,800 shs$0.0003/01/2024$0.11$0.10-9.09%$0.11$0.107,820 shs$0.0002/27/2024$0.11$0.00-99.82%$0.00$0.001,750 shs$21,000.0002/26/2024$0.00$0.11+54,900.00%$0.11$0.11102 shs$0.00 Related Companies: RACE Stock Chart HMC Stock Chart MZDAY Stock Chart MBGAF Stock Chart TXIC Stock Chart VYDR Stock Chart ASEKY Stock Chart BYDDF Stock Chart MXVDF Stock Chart CSHEF Stock Chart Receive GKIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenkraft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GKIT) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenkraft, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.