Free Trial

Mercedes-Benz Group (MBGAF) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free MBGAF Stock Alerts
$78.04
-1.23 (-1.55%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Mercedes-Benz Group Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-6.02%
3 Month
Performance
+11.02%
6 Month
Performance
+28.39%
Year-To-Date
Performance
+12.93%
1 Year
Performance
+6.12%
Receive MBGAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MBGAF Stock Chart for Thursday, May, 9, 2024

MBGAF Chart by TradingView

Mercedes-Benz Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$79.27$78.04
-1.56%		$78.17$77.5047,304 shs$0.00
05/07/2024$78.60$79.27
+0.85%		$79.76$78.4324,922 shs$0.00
05/06/2024$77.73$78.60
+1.12%		$78.73$77.6830,793 shs$0.00
05/03/2024$76.94$77.73
+1.03%		$77.90$76.7422,637 shs$0.00
05/02/2024$75.60$76.94
+1.77%		$76.94$66.4827,358 shs$0.00
05/01/2024$75.75$75.60
-0.20%		$77.31$75.3128,763 shs$0.00
04/30/2024$80.01$75.75
-5.33%		$76.78$75.2183,475 shs$0.00
04/29/2024$79.65$80.01
+0.46%		$80.42$79.8531,260 shs$0.00
04/26/2024$78.57$79.65
+1.38%		$80.03$78.8612,257 shs$0.00
04/25/2024$79.40$78.57
-1.05%		$78.78$77.4926,579 shs$84.06 billion
04/24/2024$79.44$79.40
-0.04%		$79.44$78.8631,860 shs$0.00
04/23/2024$79.47$79.44
-0.04%		$79.47$78.4612,033 shs$0.00
04/22/2024$78.69$79.47
+0.99%		$79.59$78.8411,859 shs$0.00
04/19/2024$79.36$78.69
-0.84%		$79.32$78.6835,214 shs$0.00
04/18/2024$79.41$79.36
-0.06%		$80.06$79.2912,438 shs$0.00
04/17/2024$80.38$79.41
-1.21%		$79.90$79.0812,839 shs$0.00
04/16/2024$80.38$80.38$82.01$80.3813,418 shs$0.00
04/15/2024$79.85$80.38
+0.67%		$82.01$80.3813,418 shs$0.00
04/12/2024$81.62$79.85
-2.18%		$80.60$79.7020,559 shs$0.00
04/11/2024$81.56$81.62
+0.09%		$81.75$80.5013,063 shs$87.33 billion
04/10/2024$83.03$81.56
-1.78%		$81.86$81.2918,741 shs$0.00
04/09/2024$83.03$83.03$83.36$82.5228,290 shs$0.00
04/08/2024$80.52$83.03
+3.12%		$83.50$82.6828,290 shs$0.00
04/05/2024$80.52$80.52$81.03$80.4218,954 shs$0.00
04/04/2024$80.08$80.52
+0.55%		$82.05$80.4518,954 shs$0.00
04/03/2024$79.22$80.08
+1.09%		$80.10$79.2512,626 shs$0.00
04/02/2024$79.38$79.22
-0.20%		$79.36$78.9411,551 shs$0.00
04/01/2024$79.72$79.38
-0.43%		$81.00$77.4615,502 shs$0.00
03/29/2024$79.72$79.72$80.01$79.5920,197 shs$0.00
03/28/2024$79.72$79.72$80.01$79.5920,197 shs$0.00
03/27/2024$79.45$79.72
+0.34%		$79.83$79.439,999 shs$0.00
03/26/2024$79.95$79.45
-0.63%		$79.90$79.3123,780 shs$85.00 billion
03/25/2024$79.53$79.95
+0.53%		$80.50$79.4512,837 shs$0.00
03/22/2024$79.80$79.53
-0.33%		$79.60$79.2212,917 shs$0.00
03/21/2024$81.13$79.80
-1.64%		$80.21$79.5636,846 shs$85.37 billion
03/20/2024$80.52$81.13
+0.76%		$81.13$79.8213,824 shs$0.00
03/19/2024$79.66$80.52
+1.08%		$80.61$80.1917,479 shs$0.00
03/18/2024$79.73$79.66
-0.09%		$80.21$79.6613,224 shs$0.00
03/15/2024$78.83$79.75
+1.17%		$80.52$79.4417,454 shs$0.00
03/14/2024$79.49$78.83
-0.84%		$79.65$78.6646,464 shs$0.00
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$80.30$79.49
-1.01%		$79.60$78.1817,299 shs$0.00
03/12/2024$79.26$80.30
+1.32%		$80.30$79.4719,804 shs$0.00
03/11/2024$79.16$79.26
+0.13%		$79.37$78.8313,622 shs$0.00
03/08/2024$79.37$79.16
-0.27%		$79.91$79.0818,851 shs$0.00
03/07/2024$79.42$79.37
-0.06%		$79.44$78.5627,663 shs$84.91 billion
03/06/2024$79.68$79.42
-0.33%		$79.75$79.1964,104 shs$0.00
03/05/2024$79.88$79.68
-0.25%		$80.28$79.3818,015 shs$0.00
03/04/2024$80.24$79.88
-0.45%		$80.14$79.7424,201 shs$0.00
03/01/2024$79.92$80.24
+0.41%		$80.45$79.9227,830 shs$0.00
02/29/2024$79.40$79.92
+0.65%		$80.34$79.5617,134 shs$0.00
02/28/2024$78.49$79.40
+1.16%		$79.60$78.9418,279 shs$0.00
02/27/2024$77.47$78.49
+1.31%		$78.56$78.1832,266 shs$0.00
02/26/2024$77.58$77.47
-0.14%		$77.56$77.0823,032 shs$0.00
02/23/2024$77.02$77.58
+0.73%		$78.06$77.2431,627 shs$0.00
02/22/2024$75.77$77.02
+1.64%		$78.00$76.6953,128 shs$82.40 billion
02/21/2024$72.38$75.77
+4.69%		$75.98$73.5833,025 shs$0.00
02/20/2024$72.39$72.38
-0.01%		$72.68$72.0033,243 shs$0.00
02/19/2024$72.39$72.39$72.84$72.3928,700 shs$0.00
02/16/2024$72.27$72.39
+0.16%		$72.84$72.3928,771 shs$0.00
02/15/2024$70.59$72.27
+2.38%		$72.27$71.5443,245 shs$0.00
02/14/2024$69.79$70.59
+1.15%		$70.63$70.0428,866 shs$0.00
02/13/2024$70.70$69.79
-1.29%		$70.85$69.7616,169 shs$0.00
02/12/2024$70.29$70.70
+0.58%		$70.91$70.5619,317 shs$0.00
02/09/2024$70.21$70.29
+0.11%		$70.35$69.8934,751 shs$0.00
02/08/2024$69.00$70.21
+1.76%		$70.26$69.7526,086 shs$0.00

Related Companies:
This page (OTCMKTS:MBGAF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society