Carbon Streaming (MXVDF) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free MXVDF Stock Alerts $0.36 -0.01 (-2.70%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Carbon Streaming Stock Price Performance5 Day Performance-4.94%1 Month Performance-16.28%3 Month Performance-20.00%6 Month Performance-52.63%Year-To-Date Performance-47.06%1 Year Performance-73.76% Receive MXVDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Carbon Streaming and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself MXVDF Stock Chart for Sunday, May, 26, 2024 MXVDF Chart by TradingView Carbon Streaming Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024$0.36$0.37+2.24%$0.37$0.3555,374 shs$0.0005/23/2024$0.36$0.36$0.39$0.364,256 shs$0.0005/22/2024$0.38$0.36-4.70%$0.39$0.364,256 shs$0.0005/21/2024$0.36$0.38+6.08%$0.38$0.361,615 shs$0.0005/20/2024$0.36$0.36$0.39$0.3615,548 shs$0.0005/17/2024$0.40$0.36-9.64%$0.39$0.3615,548 shs$0.00 Get the Latest News and Ratings for MXVDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carbon Streaming and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024$0.40$0.40-1.20%$0.40$0.3512,306 shs$0.0005/15/2024$0.37$0.40+6.71%$0.40$0.352,260 shs$0.0005/14/2024$0.37$0.37$0.40$0.3715,180 shs$0.0005/13/2024$0.37$0.37+1.28%$0.40$0.3715,180 shs$0.0005/10/2024$0.42$0.37-10.93%$0.42$0.3728,020 shs$0.0005/09/2024$0.37$0.42+12.27%$0.46$0.378,941 shs$0.0005/08/2024$0.40$0.37-7.52%$0.37$0.352,636 shs$0.0005/07/2024$0.40$0.40$0.40$0.3822,900 shs$0.0005/06/2024$0.40$0.40+1.29%$0.40$0.3822,900 shs$0.0005/03/2024$0.42$0.42$0.42$0.4013,223 shs$0.0005/02/2024$0.42$0.42-0.01%$0.42$0.404,125 shs$0.0005/01/2024$0.46$0.42-8.68%$0.42$0.426,928 shs$0.0004/30/2024$0.45$0.46+1.35%$0.50$0.425,190 shs$0.0004/29/2024$0.45$0.45$0.45$0.4215,975 shs$0.0004/26/2024$0.45$0.43-4.44%$0.47$0.4331,067 shs$0.0004/25/2024$0.45$0.45-0.66%$0.51$0.452,681 shs$0.0004/24/2024$0.46$0.45-0.44%$0.48$0.4217,501 shs$0.0004/23/2024$0.46$0.46$0.46$0.422,997 shs$0.0004/22/2024$0.44$0.46+3.41%$0.46$0.422,997 shs$0.0004/19/2024$0.43$0.43-0.02%$0.44$0.437,688 shs$0.0004/18/2024$0.43$0.43$0.44$0.434,390 shs$0.0004/17/2024$0.44$0.43-2.25%$0.44$0.434,390 shs$0.0004/16/2024$0.46$0.44-4.56%$0.44$0.431,388 shs$0.0004/15/2024$0.46$0.46$0.49$0.466,477 shs$0.0004/12/2024$0.48$0.47-1.88%$0.49$0.4420,870 shs$0.0004/11/2024$0.46$0.48+5.49%$0.48$0.3911,905 shs$0.0004/10/2024$0.47$0.46-3.87%$0.48$0.3918,927 shs$0.0004/09/2024$0.52$0.47-8.28%$0.51$0.4111,218 shs$0.0004/08/2024$0.52$0.52$0.52$0.4310,714 shs$0.0004/05/2024$0.52$0.52$0.52$0.4310,714 shs$0.0004/04/2024$0.46$0.52+12.15%$0.52$0.518,964 shs$0.0004/03/2024$0.46$0.46$0.54$0.4637,893 shs$0.0004/02/2024$0.57$0.46-18.67%$0.60$0.4637,893 shs$0.0004/01/2024$0.57$0.57$0.58$0.553,813 shs$0.00Who are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”03/29/2024$0.52$0.57+8.79%$0.58$0.553,813 shs$0.0003/28/2024$0.46$0.52+13.02%$0.52$0.4368,550 shs$0.0003/27/2024$0.60$0.46-23.32%$0.53$0.4585,859 shs$0.0003/26/2024$0.47$0.60+27.66%$0.60$0.534,979 shs$0.0003/25/2024$0.47$0.47$0.53$0.4637,798 shs$0.0003/22/2024$0.55$0.47-13.82%$0.58$0.4743,390 shs$0.0003/21/2024$0.55$0.55$0.55$0.553,067 shs$0.0003/20/2024$0.55$0.55$0.55$0.506,946 shs$0.0003/19/2024$0.49$0.55+11.31%$0.55$0.506,946 shs$0.0003/18/2024$0.49$0.49$0.53$0.496,961 shs$0.0003/15/2024$0.49$0.53+6.98%$0.53$0.49890 shs$0.0003/14/2024$0.46$0.49+7.50%$0.51$0.463,764 shs$0.0003/13/2024$0.46$0.46$0.53$0.451,151 shs$0.0003/12/2024$0.54$0.46-14.66%$0.52$0.461,151 shs$0.0003/11/2024$0.54$0.54$0.54$0.454,524 shs$0.0003/08/2024$0.45$0.44-2.14%$0.46$0.431,518 shs$0.0003/07/2024$0.43$0.45+4.56%$0.47$0.453,028 shs$0.0003/06/2024$0.43$0.43$0.49$0.4339,621 shs$0.0003/05/2024$0.51$0.43-15.52%$0.49$0.4339,621 shs$0.0003/04/2024$0.51$0.51$0.52$0.4928,021 shs$0.0003/01/2024$0.46$0.52+13.04%$0.55$0.4619,980 shs$0.0002/29/2024$0.46$0.46$0.46$0.46128 shs$0.0002/28/2024$0.53$0.46-13.87%$0.46$0.45525 shs$0.0002/27/2024$0.45$0.53+18.68%$0.53$0.4557,614 shs$0.0002/26/2024$0.45$0.45$0.47$0.455,561 shs$0.00 Related Companies: BRDCY Stock Price Chart BYDDF Stock Price Chart RACE Stock Price Chart GKIT Stock Price Chart HMC Stock Price Chart IOCJY Stock Price Chart LASLY Stock Price Chart LVLV Stock Price Chart MZDAY Stock Price Chart MBGAF Stock Price Chart Receive MXVDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carbon Streaming and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MXVDF) was last updated on 5/26/2024 by MarketBeat.com Staff From Our PartnersMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe Presidential candidate you should REALLY be worried aboutStansberry ResearchThis could mean the end of the U.S dollar…Colonial MetalsJust $9 for a Year of Winning Market InsightsBehind the MarketsI’m afraid WWIII is a very real possibility Porter & CompanyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeBitcoin’s Biggest Year YetParadigm PressNew Options need New Trading StrategiesNetpicks Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carbon Streaming Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
