Free Trial

Advantest (ATEYY) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free ATEYY Stock Alerts
$34.06
+0.83 (+2.50%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Advantest Stock Price Performance

5 Day
Performance
+7.58%
1 Month
Performance
-15.40%
3 Month
Performance
-15.71%
6 Month
Performance
+23.99%
Year-To-Date
Performance
+0.92%
1 Year
Performance
+65.18%
Receive ATEYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantest and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

ATEYY Stock Chart for Sunday, May, 5, 2024

ATEYY Chart by TradingView

Advantest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$33.23$34.06
+2.50%		$34.10$33.00292,904 shs$25.14 billion
05/02/2024$31.89$33.23
+4.20%		$33.25$32.53104,890 shs$24.53 billion
05/01/2024$31.66$31.89
+0.73%		$32.79$31.55815,305 shs$23.54 billion
04/30/2024$32.30$31.66
-1.98%		$32.25$31.552.76 million shs$23.37 billion
04/29/2024$32.15$32.30
+0.47%		$32.59$31.86454,037 shs$23.84 billion
04/26/2024$34.68$32.15
-7.30%		$32.18$31.52579,918 shs$23.73 billion
04/25/2024$34.57$34.68
+0.32%		$34.79$33.031.69 million shs$25.60 billion
04/24/2024$34.31$34.57
+0.77%		$35.01$34.26407,350 shs$25.51 billion
04/23/2024$34.01$34.31
+0.87%		$34.50$33.912.03 million shs$25.32 billion
04/22/2024$34.29$34.01
-0.82%		$34.18$33.413.08 million shs$25.10 billion
04/19/2024$36.26$34.29
-5.43%		$36.88$34.251.30 million shs$25.31 billion
04/18/2024$34.57$36.26
+4.89%		$36.86$36.112.69 million shs$26.76 billion
04/17/2024$37.25$34.57
-7.19%		$35.66$34.55959,864 shs$25.51 billion
04/16/2024$37.83$37.25
-1.53%		$37.29$36.591.19 million shs$27.49 billion
04/15/2024$38.24$37.83
-1.07%		$38.75$37.5786,399 shs$27.92 billion
04/12/2024$39.50$38.13
-3.47%		$38.50$38.0235,957 shs$28.14 billion
04/11/2024$38.64$39.50
+2.23%		$39.63$38.60107,358 shs$29.15 billion
04/10/2024$39.41$38.64
-1.95%		$39.10$38.3780,598 shs$28.52 billion
04/09/2024$39.43$39.41
-0.05%		$39.70$39.0484,740 shs$29.09 billion
04/08/2024$40.26$39.43
-2.06%		$39.68$39.3064,153 shs$29.10 billion
04/05/2024$40.73$40.26
-1.15%		$40.52$39.73103,891 shs$29.71 billion
04/04/2024$42.48$40.73
-4.12%		$42.33$40.7380,035 shs$30.06 billion
04/03/2024$41.81$42.48
+1.61%		$42.80$41.5788,275 shs$31.35 billion
04/02/2024$43.58$41.81
-4.07%		$41.94$41.5147,476 shs$30.85 billion
04/01/2024$44.58$43.58
-2.24%		$43.99$43.0767,658 shs$32.16 billion
03/29/2024$44.58$44.58$44.63$44.0640,118 shs$32.90 billion
03/28/2024$44.54$44.58
+0.09%		$44.63$44.0640,118 shs$32.90 billion
03/27/2024$44.68$44.54
-0.31%		$44.70$44.0981,809 shs$32.87 billion
03/26/2024$44.63$44.68
+0.11%		$45.09$44.5385,727 shs$32.98 billion
03/25/2024$43.40$44.63
+2.83%		$44.64$43.0551,573 shs$32.94 billion
03/22/2024$45.00$43.40
-3.56%		$43.52$41.7948,685 shs$32.03 billion
03/21/2024$44.50$45.00
+1.12%		$45.76$44.54115,017 shs$33.21 billion
03/20/2024$43.60$44.50
+2.06%		$44.50$43.6071,936 shs$32.84 billion
03/19/2024$44.73$43.60
-2.53%		$43.66$42.77127,752 shs$32.18 billion
03/18/2024$43.49$44.73
+2.85%		$45.27$44.3175,411 shs$33.01 billion
03/15/2024$43.17$43.30
+0.30%		$43.70$43.0279,264 shs$31.96 billion
03/14/2024$44.30$43.17
-2.55%		$43.92$42.8195,629 shs$31.86 billion
03/13/2024$46.12$44.30
-3.95%		$44.71$44.1953,136 shs$32.70 billion
03/12/2024$43.67$46.12
+5.61%		$46.12$45.00141,972 shs$34.04 billion
03/11/2024$45.20$43.67
-3.38%		$44.20$43.49108,120 shs$32.23 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$48.07$45.20
-5.97%		$46.95$45.04103,225 shs$33.36 billion
03/07/2024$49.40$48.07
-2.69%		$48.20$47.26102,120 shs$35.48 billion
03/06/2024$47.08$49.40
+4.93%		$49.90$49.0281,585 shs$36.46 billion
03/05/2024$49.12$47.08
-4.15%		$49.27$46.65107,217 shs$34.75 billion
03/04/2024$48.85$49.12
+0.55%		$49.38$48.95133,901 shs$36.25 billion
03/01/2024$46.91$48.85
+4.14%		$49.14$47.37149,627 shs$36.05 billion
02/29/2024$45.16$46.91
+3.88%		$46.91$46.1982,470 shs$34.62 billion
02/28/2024$46.04$45.16
-1.91%		$45.53$45.1628,968 shs$33.33 billion
02/27/2024$47.60$46.04
-3.28%		$47.55$45.8364,184 shs$33.98 billion
02/26/2024$47.67$47.60
-0.15%		$48.45$47.1459,988 shs$35.13 billion
02/23/2024$48.03$47.67
-0.75%		$48.89$47.6783,410 shs$35.18 billion
02/22/2024$43.50$48.03
+10.41%		$48.22$47.60105,254 shs$35.45 billion
02/21/2024$43.50$43.50$43.79$42.971.25 million shs$32.11 billion
02/20/2024$46.01$43.50
-5.46%		$45.13$43.00837,150 shs$32.11 billion
02/19/2024$46.01$46.01$47.00$46.0084,600 shs$33.96 billion
02/16/2024$47.23$46.01
-2.58%		$47.00$46.0084,601 shs$33.96 billion
02/15/2024$46.07$47.23
+2.52%		$47.35$46.63524,796 shs$34.86 billion
02/14/2024$44.07$46.07
+4.54%		$46.82$45.85549,092 shs$34.00 billion
02/13/2024$45.09$44.07
-2.26%		$44.74$43.60111,385 shs$32.53 billion
02/12/2024$44.90$45.09
+0.42%		$45.55$44.71137,367 shs$33.28 billion
02/09/2024$45.22$44.90
-0.71%		$45.03$44.32155,378 shs$33.14 billion
02/08/2024$41.85$45.22
+8.05%		$45.22$43.94195,056 shs$33.37 billion
02/07/2024$40.65$41.85
+2.96%		$41.92$41.4178,864 shs$30.89 billion
02/06/2024$40.41$40.65
+0.58%		$41.46$40.3779,702 shs$30.00 billion
02/05/2024$42.08$40.41
-3.97%		$40.59$39.80215,481 shs$29.82 billion

Related Companies:
This page (OTCMKTS:ATEYY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace