Kyocera (KYOCY) Stock Chart & Stock Price History → This is the best new way to score with AI (From Weiss Ratings) (Ad) Free KYOCY Stock Alerts $11.95 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Kyocera Stock Price Performance5 Day Performance-0.75%1 Month Performance-2.92%3 Month Performance-18.93%6 Month Performance-9.64%Year-To-Date Performance-79.59%1 Year Performance-12.53% Receive KYOCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kyocera and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. KYOCY Stock Chart for Thursday, May, 16, 2024 KYOCY Chart by TradingView Kyocera Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$11.95$11.95$11.99$11.8893,847 shs$0.0005/14/2024$11.88$11.95+0.57%$11.99$11.64126,411 shs$0.0005/13/2024$12.04$11.88-1.31%$11.94$11.86122,601 shs$0.0005/10/2024$12.19$12.04-1.23%$12.54$11.6872,931 shs$17.28 billion05/09/2024$12.17$12.19+0.16%$12.22$12.10124,503 shs$0.0005/08/2024$12.32$12.17-1.22%$12.17$12.1269,897 shs$0.00 Get the Latest News and Ratings for KYOCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kyocera and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$12.43$12.32-0.88%$12.36$12.30149,491 shs$0.0005/06/2024$12.39$12.43+0.32%$12.46$12.3368,915 shs$0.0005/03/2024$12.17$12.39+1.81%$12.39$12.22173,482 shs$0.0005/02/2024$11.94$12.17+1.93%$12.21$11.8390,613 shs$0.0005/01/2024$12.13$11.94-1.57%$12.11$11.82179,790 shs$16.94 billion04/30/2024$11.80$12.13+2.80%$12.27$12.10127,853 shs$17.00 billion04/29/2024$11.84$11.80-0.34%$12.13$11.75120,007 shs$17.00 billion04/26/2024$12.44$11.80-5.14%$12.21$11.53105,191 shs$17.85 billion04/25/2024$12.44$12.44+0.04%$12.52$12.2078,287 shs$17.86 billion04/24/2024$12.36$12.44+0.61%$12.45$12.3781,757 shs$17.79 billion04/23/2024$12.39$12.36-0.24%$12.39$12.182.05 million shs$17.56 billion04/22/2024$12.23$12.39+1.31%$12.46$12.21912,030 shs$17.56 billion04/19/2024$12.32$12.23-0.73%$12.37$12.2378,381 shs$17.49 billion04/18/2024$12.19$12.32+1.11%$12.41$12.02134,894 shs$17.67 billion04/17/2024$12.31$12.19-1.02%$12.25$12.15100,265 shs$17.57 billion04/16/2024$12.24$12.31+0.57%$12.38$12.29135,970 shs$17.89 billion04/15/2024$12.46$12.24-1.77%$12.89$12.2072,757 shs$17.89 billion04/12/2024$12.62$12.46-1.27%$12.80$12.4649,068 shs$18.07 billion04/11/2024$12.59$12.62+0.24%$12.62$12.44905,855 shs$18.12 billion04/10/2024$12.76$12.59-1.33%$12.62$12.5454,803 shs$18.45 billion04/09/2024$12.85$12.76-0.70%$12.79$12.72116,081 shs$18.45 billion04/08/2024$12.85$12.85$12.92$12.8564,856 shs$18.45 billion04/05/2024$12.71$12.85+1.12%$12.86$12.7564,856 shs$18.45 billion04/04/2024$13.00$12.71-2.25%$13.07$12.6976,855 shs$18.24 billion04/03/2024$12.92$13.00+0.62%$13.38$12.84344,992 shs$18.66 billion04/02/2024$13.20$12.92-2.12%$12.92$12.5240,470 shs$18.55 billion04/01/2024$13.36$13.20-1.20%$13.21$13.01317,905 shs$18.95 billion03/29/2024$13.36$13.36$13.70$13.29101,888 shs$19.18 billion03/28/2024$13.50$13.36-1.04%$13.70$13.29101,888 shs$19.18 billion03/27/2024$13.70$13.50-1.46%$14.22$13.4553,655 shs$19.38 billion03/26/2024$13.67$13.70+0.22%$13.82$13.3537,675 shs$19.67 billion03/25/2024$13.82$13.67-1.09%$13.71$13.6361,837 shs$19.62 billion03/22/2024$13.88$13.82-0.43%$13.83$13.661.03 million shs$19.84 billion03/21/2024$13.94$13.88-0.43%$14.02$13.60546,496 shs$19.93 billionForget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here.03/20/2024$13.83$13.94+0.80%$14.00$13.6023,869 shs$20.01 billion03/19/2024$13.87$13.83-0.29%$13.84$13.7174,171 shs$19.85 billion03/18/2024$13.91$13.87-0.29%$14.31$13.8134,410 shs$19.91 billion03/15/2024$13.73$13.91+1.31%$13.99$13.9025,772 shs$19.97 billion03/14/2024$13.76$13.73-0.22%$13.88$13.6833,712 shs$19.71 billion03/13/2024$14.02$13.76-1.85%$13.81$13.7220,062 shs$19.75 billion03/12/2024$13.98$14.02+0.29%$14.07$13.6214,723 shs$20.13 billion03/11/2024$14.16$13.98-1.27%$14.62$13.92105,781 shs$20.07 billion03/08/2024$14.32$14.16-1.08%$14.32$14.1518,591 shs$20.33 billion03/07/2024$14.62$14.32-2.09%$14.62$13.8318,363 shs$20.55 billion03/06/2024$14.47$14.62+1.04%$14.70$14.5246,751 shs$20.99 billion03/05/2024$14.72$14.47-1.70%$14.54$14.4118,657 shs$20.77 billion03/04/2024$14.92$14.72-1.34%$14.80$14.6927,767 shs$21.13 billion03/01/2024$14.66$14.92+1.80%$15.00$14.8527,832 shs$21.42 billion02/29/2024$14.64$14.66+0.11%$14.72$14.5511,529 shs$21.04 billion02/28/2024$14.74$14.64-0.68%$14.73$14.6313,175 shs$21.02 billion02/27/2024$14.79$14.74-0.34%$14.76$14.7217,738 shs$21.16 billion02/26/2024$14.80$14.79-0.07%$15.11$14.78178,727 shs$21.23 billion02/23/2024$14.72$14.80+0.54%$15.29$14.7116,647 shs$21.25 billion02/22/2024$14.69$14.72+0.20%$14.83$14.64687,602 shs$21.13 billion02/21/2024$14.71$14.69-0.14%$15.00$14.6923,966 shs$21.09 billion02/20/2024$14.74$14.71-0.20%$14.85$14.4531,169 shs$21.12 billion02/19/2024$14.74$14.74$14.87$14.2445,800 shs$21.16 billion02/16/2024$14.78$14.74-0.27%$14.87$14.2445,812 shs$21.16 billion02/15/2024$14.60$14.78+1.23%$14.92$14.6926,243 shs$21.22 billion Related Companies: AUO Stock Price Chart Meltronix Stock Price Chart NeoMagic Stock Price Chart TranSwitch Stock Price Chart VIA optronics Stock Price Chart VIA optronics Stock Price Chart 01 Communique Laboratory Stock Price Chart 12 ReTech Stock Price Chart 1mage Software Stock Price Chart 24SevenOffice Group AB (publ) Stock Price Chart Receive KYOCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kyocera and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KYOCY) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kyocera Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.