Free Trial

AUO (AUOTY) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free AUOTY Stock Alerts
$5.73
+0.16 (+2.87%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

AUO Stock Price Performance

5 Day
Performance
+8.73%
1 Month
Performance
+5.14%
3 Month
Performance
-1.88%
6 Month
Performance
+9.67%
Year-To-Date
Performance
-3.49%
1 Year
Performance
+1.96%
Receive AUOTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUO and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

AUOTY Stock Chart for Thursday, May, 16, 2024

AUOTY Chart by TradingView

AUO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$5.57$5.73
+2.87%		$5.75$5.6536,629 shs$4.41 billion
05/15/2024$5.46$5.57
+2.11%		$5.67$5.5070,582 shs$4.29 billion
05/14/2024$5.47$5.46
-0.27%		$5.50$5.4311,832 shs$0.00
05/13/2024$5.27$5.47
+3.80%		$5.50$5.3089,051 shs$0.00
05/10/2024$5.33$5.27
-1.13%		$5.50$5.2327,367 shs$4.06 billion
05/09/2024$5.50$5.33
-3.09%		$5.47$5.3315,752 shs$0.00
05/08/2024$5.47$5.50
+0.55%		$5.50$5.475,920 shs$0.00
05/07/2024$5.54$5.47
-1.26%		$5.54$5.4746,499 shs$0.00
05/06/2024$5.60$5.54
-1.07%		$5.60$5.4726,876 shs$0.00
05/03/2024$5.55$5.60
+0.96%		$5.62$5.5058,164 shs$0.00
05/02/2024$5.44$5.55
+1.97%		$5.61$5.5114,393 shs$0.00
05/01/2024$5.45$5.44
-0.18%		$5.59$5.325,952 shs$0.00
04/30/2024$5.58$5.45
-2.33%		$5.70$5.3022,957 shs$0.00
04/29/2024$5.59$5.58
-0.18%		$5.68$5.4876,552 shs$0.00
04/26/2024$5.34$5.59
+4.68%		$5.59$5.4837,108 shs$0.00
04/25/2024$5.24$5.34
+1.91%		$5.39$5.2320,001 shs$0.00
04/24/2024$4.98$5.24
+5.22%		$5.25$5.1196,885 shs$0.00
04/23/2024$5.24$4.98
-4.87%		$5.30$4.9859,126 shs$0.00
04/22/2024$5.27$5.24
-0.67%		$5.26$5.0114,544 shs$0.00
04/19/2024$5.43$5.27
-2.94%		$5.45$5.2725,540 shs$0.00
04/18/2024$5.39$5.43
+0.73%		$5.43$5.2445,638 shs$0.00
04/17/2024$5.45$5.39
-1.09%		$5.52$5.38111,655 shs$0.00
04/16/2024$5.50$5.45
-0.91%		$5.45$5.3094,650 shs$4.20 billion
04/15/2024$5.51$5.50
-0.18%		$5.67$5.4030,816 shs$0.00
04/12/2024$5.68$5.51
-2.99%		$5.65$5.519,745 shs$0.00
04/11/2024$5.86$5.68
-3.07%		$5.81$5.6556,894 shs$4.37 billion
04/10/2024$5.68$5.86
+3.17%		$5.87$5.80100,554 shs$0.00
04/09/2024$5.57$5.68
+1.97%		$5.90$5.6831,856 shs$0.00
04/08/2024$5.57$5.57$5.70$5.4350,397 shs$0.00
04/05/2024$5.61$5.57
-0.71%		$5.58$5.3350,397 shs$0.00
04/04/2024$5.61$5.61$5.61$5.3923,374 shs$0.00
04/03/2024$5.62$5.61
-0.18%		$5.67$5.5723,374 shs$0.00
04/02/2024$5.70$5.62
-1.40%		$5.70$5.5335,303 shs$0.00
04/01/2024$5.70$5.70$5.70$5.4811,441 shs$0.00
03/29/2024$5.70$5.70$5.70$5.4312,757 shs$0.00
03/28/2024$5.67$5.70
+0.53%		$5.70$5.4312,757 shs$0.00
03/27/2024$5.74$5.67
-1.22%		$5.82$5.5514,107 shs$0.00
03/26/2024$5.77$5.74
-0.52%		$5.80$5.6215,397 shs$0.00
03/25/2024$5.80$5.77
-0.52%		$5.80$5.559,551 shs$0.00
03/22/2024$5.75$5.80
+0.87%		$5.82$5.6046,297 shs$0.00
Why Is Gold On a MASSIVE rally? (Ad)

Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.

This Little known Company is a uniquely structured for profit
03/21/2024$5.72$5.75
+0.52%		$5.75$5.6311,239 shs$0.00
03/20/2024$5.68$5.72
+0.70%		$5.72$5.6512,884 shs$0.00
03/19/2024$5.70$5.68
-0.35%		$5.75$5.5828,185 shs$0.00
03/18/2024$5.74$5.70
-0.70%		$5.70$5.6011,053 shs$0.00
03/15/2024$5.72$5.74
+0.35%		$5.81$5.6941,816 shs$0.00
03/14/2024$5.60$5.72
+2.14%		$5.84$5.6331,278 shs$0.00
03/13/2024$5.68$5.60
-1.41%		$5.70$5.5833,731 shs$0.00
03/12/2024$5.58$5.68
+1.79%		$5.77$5.6073,442 shs$4.37 billion
03/11/2024$5.40$5.58
+3.33%		$5.60$5.4445,574 shs$0.00
03/08/2024$5.41$5.40
-0.18%		$5.40$5.1520,662 shs$0.00
03/07/2024$5.53$5.41
-2.17%		$5.50$5.4026,910 shs$0.00
03/06/2024$5.44$5.53
+1.65%		$5.53$5.4143,262 shs$0.00
03/05/2024$5.49$5.44
-0.92%		$5.45$5.2124,784 shs$0.00
03/04/2024$5.49$5.49
+0.01%		$5.55$5.4914,792 shs$0.00
03/01/2024$5.42$5.49
+1.29%		$5.58$5.4013,348 shs$0.00
02/29/2024$5.41$5.42
+0.18%		$5.57$5.42144,709 shs$0.00
02/28/2024$5.51$5.41
-1.81%		$5.58$5.0982,579 shs$0.00
02/27/2024$5.55$5.51
-0.72%		$5.67$5.5029,917 shs$4.24 billion
02/26/2024$5.61$5.55
-1.07%		$5.64$5.5544,237 shs$0.00
02/23/2024$5.78$5.61
-2.94%		$5.70$5.616,361 shs$0.00
02/22/2024$5.72$5.78
+1.05%		$5.79$5.6511,879 shs$0.00
02/21/2024$5.74$5.72
-0.35%		$5.79$5.4622,732 shs$0.00
02/20/2024$5.84$5.74
-1.71%		$5.84$5.5311,814 shs$0.00
02/19/2024$5.84$5.84$5.86$5.7355,300 shs$0.00
02/16/2024$6.00$5.84
-2.67%		$5.86$5.7355,383 shs$0.00
02/15/2024$6.00$6.00$6.00$5.8833,513 shs$0.00

Related Companies:
This page (OTCMKTS:AUOTY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company