Free Trial

VIA optronics (VIAO) Stock Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free VIAO Stock Alerts
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

VIA optronics Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive VIAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VIA optronics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

VIAO Stock Chart for Tuesday, May, 14, 2024

VIAO Chart by TradingView

VIA optronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024N/A$0.22$0.24$0.22214,000 shs$0.00
05/07/2024$0.22$0.22$0.24$0.22214,000 shs$0.00
05/06/2024N/A$0.22$0.24$0.22214,000 shs$0.00
05/01/2024$0.22$0.22$0.24$0.22214,000 shs$0.00
04/30/2024$0.22$0.22$0.24$0.22214,000 shs$0.00
04/29/2024N/A$0.22$0.24$0.22214,000 shs$0.00
04/24/2024$0.23$0.22
-4.25%		$0.24$0.22214,081 shs$0.00
04/23/2024$0.25$0.23
-7.54%		$0.25$0.23268,744 shs$0.00
04/22/2024$0.30$0.25
-15.94%		$0.29$0.24611,764 shs$5.71 million
04/19/2024$0.32$0.30
-6.31%		$0.30$0.26606,216 shs$0.00
04/18/2024$0.26$0.32
+22.14%		$0.35$0.231.74 million shs$0.00
04/17/2024$0.26$0.26
+0.77%		$0.45$0.2614.53 million shs$0.00
04/16/2024$0.31$0.26
-15.58%		$0.29$0.24880,954 shs$0.00
04/15/2024$0.42$0.31
-26.67%		$0.42$0.26387,159 shs$0.00
04/12/2024$0.45$0.39
-13.27%		$0.54$0.37542,150 shs$0.00
04/11/2024$0.63$0.45
-28.57%		$0.60$0.45186,373 shs$0.00
04/10/2024$0.90$0.63
-30.00%		$0.64$0.361.03 million shs$0.00
04/09/2024$0.85$0.90
+6.18%		$0.95$0.864,272 shs$0.00
04/08/2024$0.76$0.85
+11.38%		$0.87$0.7614,395 shs$19.20 million
04/05/2024$0.82$0.76
-6.73%		$0.80$0.7611,208 shs$0.00
04/04/2024$0.82$0.82
-0.50%		$0.82$0.812,062 shs$0.00
04/03/2024$0.82$0.82
+0.12%		$0.86$0.793,300 shs$0.00
04/02/2024$0.77$0.82
+6.23%		$0.82$0.7527,634 shs$0.00
04/01/2024$0.79$0.77
-2.41%		$0.83$0.776,600 shs$0.00
03/29/2024$0.79$0.79$0.83$0.791,677 shs$0.00
03/28/2024$0.84$0.79
-5.39%		$0.79$0.791,677 shs$0.00
03/27/2024$0.79$0.84
+5.70%		$0.84$0.84782 shs$0.00
03/26/2024$0.82$0.79
-3.08%		$0.88$0.7326,122 shs$0.00
03/25/2024$0.90$0.82
-9.41%		$0.94$0.8016,705 shs$0.00
03/22/2024$0.87$0.90
+3.46%		$0.91$0.901,168 shs$0.00
03/21/2024$0.87$0.87
-0.01%		$0.87$0.808,417 shs$0.00
03/20/2024$0.91$0.87
-4.93%		$0.87$0.863,938 shs$0.00
03/19/2024$0.90$0.91
+1.68%		$0.97$0.911,420 shs$0.00
03/18/2024$0.91$0.90
-1.02%		$0.97$0.8031,017 shs$0.00
03/15/2024$0.88$0.91
+3.82%		$0.91$0.91616 shs$0.00
03/14/2024$0.92$0.88
-4.78%		$0.88$0.83368 shs$19.83 million
03/13/2024$0.85$0.92
+8.18%		$0.92$0.83878 shs$0.00
03/12/2024$0.91$0.85
-6.54%		$0.97$0.855,973 shs$0.00
03/11/2024$0.87$0.91
+4.57%		$0.91$0.893,848 shs$0.00
03/08/2024$0.87$0.87
-0.07%		$0.87$0.8028,118 shs$0.00
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/07/2024$0.87$0.87$0.91$0.842,534 shs$0.00
03/06/2024$0.85$0.87
+2.28%		$0.87$0.842,439 shs$0.00
03/05/2024$0.92$0.85
-7.50%		$0.89$0.851,040 shs$0.00
03/04/2024$0.88$0.92
+4.13%		$0.97$0.926,198 shs$0.00
03/01/2024$0.87$0.88
+1.14%		$0.88$0.813,890 shs$0.00
02/29/2024$0.87$0.87$0.87$0.87385 shs$19.79 million
02/28/2024$0.84$0.87
+3.98%		$0.88$0.8019,159 shs$0.00
02/27/2024$0.93$0.84
-10.04%		$0.86$0.7915,892 shs$0.00
02/26/2024$0.94$0.93
-0.65%		$0.94$0.907,226 shs$0.00
02/23/2024$0.89$0.94
+5.35%		$0.94$0.8710,697 shs$0.00
02/22/2024$0.86$0.89
+3.77%		$0.90$0.885,627 shs$0.00
02/21/2024$0.82$0.86
+4.87%		$0.86$0.826,445 shs$0.00
02/20/2024$0.78$0.82
+5.13%		$0.83$0.796,929 shs$0.00
02/19/2024$0.78$0.78$0.78$0.784,100 shs$17.67 million
02/16/2024$0.78$0.78$0.78$0.784,127 shs$0.00
02/15/2024$0.76$0.78
+2.62%		$0.78$0.78522 shs$17.67 million
02/14/2024$0.72$0.76
+5.19%		$0.83$0.767,933 shs$0.00
02/13/2024$0.78$0.72
-7.36%		$0.80$0.7118,478 shs$0.00

Related Companies:
This page (NYSE:VIAO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity