Free Trial

Airship AI (AISPW) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free AISPW Stock Alerts
$0.36
+0.02 (+5.88%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Airship AI Stock Price Performance

5 Day
Performance
-19.10%
1 Month
Performance
-48.57%
3 Month
Performance
+628.74%
Receive AISPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airship AI and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AISPW Stock Chart for Saturday, May, 11, 2024

AISPW Chart by TradingView

Airship AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.34$0.36
+7.43%		$0.47$0.3477,938 shs$0.00
05/09/2024$0.43$0.34
-21.15%		$0.41$0.33132,568 shs$0.00
05/08/2024$0.47$0.43
-9.56%		$0.49$0.4058,735 shs$0.00
05/07/2024$0.48$0.47
-1.07%		$0.49$0.4432,997 shs$0.00
05/06/2024$0.44$0.48
+6.74%		$0.48$0.4352,154 shs$0.00
05/03/2024$0.50$0.45
-10.10%		$0.51$0.4288,807 shs$0.00
05/02/2024$0.44$0.50
+13.79%		$0.50$0.4253,227 shs$0.00
05/01/2024$0.49$0.44
-11.22%		$0.55$0.3779,484 shs$0.00
04/30/2024$0.60$0.49
-18.31%		$0.61$0.49120,248 shs$0.00
04/29/2024$0.66$0.60
-9.12%		$0.68$0.5737,368 shs$0.00
04/26/2024$0.66$0.66$0.75$0.6280,875 shs$0.00
04/25/2024$0.59$0.66
+11.86%		$0.80$0.5692,853 shs$0.00
04/24/2024$0.61$0.59
-3.28%		$0.78$0.5742,696 shs$0.00
04/23/2024$0.54$0.61
+13.70%		$0.63$0.5352,339 shs$0.00
04/22/2024$0.49$0.54
+9.53%		$0.54$0.5013,404 shs$0.00
04/19/2024$0.55$0.49
-10.93%		$0.55$0.4799,114 shs$0.00
04/18/2024$0.56$0.55
-1.80%		$0.59$0.4595,461 shs$0.00
04/17/2024$0.57$0.56
-2.59%		$0.65$0.5210,714 shs$0.00
04/16/2024$0.66$0.57
-12.89%		$0.67$0.55120,947 shs$0.00
04/15/2024$0.65$0.66
+1.52%		$0.75$0.62135,987 shs$0.00
04/12/2024$0.75$0.65
-13.32%		$0.71$0.64342,161 shs$0.00
04/11/2024$0.70$0.75
+7.14%		$0.83$0.65141,890 shs$0.00
04/10/2024$0.65$0.70
+7.46%		$0.80$0.6696,616 shs$0.00
04/09/2024$0.76$0.65
-14.51%		$0.82$0.60279,763 shs$0.00
04/08/2024$0.82$0.76
-7.07%		$0.88$0.73127,908 shs$0.00
04/05/2024$0.80$0.82
+2.68%		$0.99$0.80210,194 shs$0.00
04/04/2024$0.99$0.80
-19.33%		$1.24$0.75711,941 shs$0.00
04/03/2024$0.64$0.99
+54.79%		$1.04$0.65737,683 shs$0.00
04/02/2024$0.51$0.64
+25.39%		$0.84$0.45670,057 shs$0.00
04/01/2024$0.45$0.51
+12.71%		$0.64$0.45705,221 shs$0.00
03/29/2024$0.45$0.45$0.62$0.45190,599 shs$0.00
03/28/2024$0.58$0.45
-21.74%		$0.62$0.45190,599 shs$0.00
03/27/2024$0.69$0.58
-16.51%		$0.70$0.51173,172 shs$0.00
03/26/2024$0.85$0.69
-18.53%		$0.84$0.67256,583 shs$0.00
03/25/2024$0.80$0.85
+6.08%		$0.89$0.66247,066 shs$0.00
03/22/2024$0.76$0.80
+5.43%		$0.86$0.61191,454 shs$0.00
03/21/2024$0.87$0.76
-12.16%		$1.05$0.67353,067 shs$0.00
03/20/2024$1.33$0.87
-34.95%		$1.60$0.761.52 million shs$0.00
03/19/2024$1.91$1.33
-30.37%		$2.19$1.131.87 million shs$0.00
03/18/2024$1.15$1.91
+66.09%		$2.09$1.302.43 million shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/15/2024$0.79$1.15
+45.57%		$1.35$0.801.46 million shs$0.00
03/14/2024$0.64$0.79
+23.26%		$0.80$0.60589,586 shs$0.00
03/13/2024$0.45$0.64
+41.64%		$0.69$0.43790,198 shs$0.00
03/12/2024$0.47$0.45
-3.72%		$0.55$0.41139,797 shs$0.00
03/11/2024$0.50$0.47
-5.98%		$0.54$0.42189,310 shs$0.00
03/08/2024$0.37$0.50
+35.11%		$0.50$0.34342,765 shs$0.00
03/07/2024$0.40$0.37
-7.50%		$0.46$0.30891,012 shs$0.00
03/06/2024$0.32$0.40
+24.96%		$0.65$0.342.10 million shs$0.00
03/05/2024$0.10$0.32
+220.42%		$0.35$0.153.08 million shs$0.00
03/04/2024$0.06$0.10
+66.50%		$0.11$0.06100,735 shs$0.00
03/01/2024$0.07$0.06
-7.69%		$0.06$0.06945 shs$0.00
02/29/2024$0.07$0.07$0.09$0.0746,849 shs$0.00
02/28/2024$0.07$0.07
-5.80%		$0.09$0.0746,849 shs$0.00
02/27/2024$0.05$0.07
+38.00%		$0.07$0.0561,831 shs$0.00
02/26/2024$0.06$0.05
-9.09%		$0.06$0.0557,222 shs$0.00
02/23/2024$0.06$0.06$0.06$0.0616,919 shs$0.00
02/22/2024$0.06$0.06$0.06$0.0629,515 shs$0.00
02/21/2024$0.06$0.06$0.06$0.0629,515 shs$0.00
02/20/2024$0.05$0.06
+10.00%		$0.06$0.0513,908 shs$0.00
02/19/2024$0.05$0.05$0.06$0.0434,600 shs$0.00
02/16/2024$0.03$0.05
+51.06%		$0.06$0.0434,600 shs$0.00
02/15/2024$0.04$0.03
-5.70%		$0.06$0.0334,631 shs$0.00
02/14/2024$0.05$0.04
-25.32%		$0.05$0.0249,924 shs$0.00
02/13/2024$0.05$0.05$0.06$0.0497,200 shs$0.00
02/12/2024$0.05$0.05
-4.86%		$0.06$0.0497,250 shs$0.00
02/09/2024$0.05$0.05$0.05$0.0554 shs$0.00

Related Companies:
This page (NASDAQ:AISPW) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings