Free Trial

Arqit Quantum (ARQQW) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free ARQQW Stock Alerts
$0.18
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Arqit Quantum Stock Price Performance

5 Day
Performance
+28.57%
1 Month
Performance
-12.11%
3 Month
Performance
+13.85%
6 Month
Performance
+31.87%
Year-To-Date
Performance
+105.83%
1 Year
Performance
-24.65%
Receive ARQQW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

ARQQW Stock Chart for Sunday, May, 19, 2024

ARQQW Chart by TradingView

Arqit Quantum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.18$0.18
+1.18%		$0.18$0.167,042 shs$0.00
05/16/2024$0.15$0.18
+18.60%		$0.18$0.136,200 shs$0.00
05/15/2024$0.14$0.15
+7.14%		$0.17$0.123,737 shs$0.00
05/14/2024$0.18$0.14
-21.35%		$0.18$0.142,027 shs$0.00
05/13/2024$0.16$0.18
+14.84%		$0.18$0.172,165 shs$0.00
05/10/2024$0.18$0.16
-12.92%		$0.16$0.161,010 shs$0.00
05/09/2024$0.18$0.18
+0.79%		$0.20$0.167,360 shs$0.00
05/08/2024$0.16$0.18
+9.42%		$0.20$0.1519,848 shs$0.00
05/07/2024$0.16$0.16
+0.87%		$0.16$0.156,180 shs$0.00
05/06/2024$0.15$0.16
+6.60%		$0.17$0.154,297 shs$0.00
05/03/2024$0.15$0.15
-2.53%		$0.17$0.159,596 shs$0.00
05/02/2024$0.16$0.15
-4.70%		$0.18$0.158,851 shs$0.00
05/01/2024$0.15$0.16
+4.94%		$0.18$0.1316,124 shs$0.00
04/30/2024$0.18$0.15
-15.38%		$0.18$0.1518,957 shs$0.00
04/29/2024$0.21$0.18
-11.22%		$0.21$0.1616,874 shs$0.00
04/26/2024$0.17$0.20
+17.65%		$0.20$0.176,976 shs$0.00
04/25/2024$0.17$0.17
+3.03%		$0.17$0.174,610 shs$0.00
04/24/2024$0.17$0.17$0.20$0.156,870 shs$0.00
04/23/2024$0.15$0.17
+13.79%		$0.20$0.156,870 shs$0.00
04/22/2024$0.20$0.15
-29.20%		$0.21$0.154,669 shs$0.00
04/19/2024$0.18$0.20
+13.78%		$0.20$0.151,923 shs$0.00
04/18/2024$0.19$0.18
-2.70%		$0.18$0.152,020 shs$0.00
04/17/2024$0.19$0.19
-2.63%		$0.20$0.1412,709 shs$0.00
04/16/2024$0.19$0.19$0.20$0.1413,808 shs$0.00
04/15/2024$0.19$0.19$0.19$0.176,100 shs$0.00
04/12/2024$0.19$0.19$0.19$0.183,400 shs$0.00
04/11/2024$0.18$0.19
+5.56%		$0.19$0.183,494 shs$0.00
04/10/2024$0.16$0.18
+15.61%		$0.18$0.1522,423 shs$0.00
04/09/2024$0.15$0.16
+3.04%		$0.17$0.1610,103 shs$0.00
04/08/2024$0.19$0.15
-20.01%		$0.17$0.158,511 shs$0.00
04/05/2024$0.18$0.19
+4.94%		$0.19$0.157,102 shs$0.00
04/04/2024$0.13$0.18
+38.46%		$0.23$0.1810,390 shs$0.00
04/03/2024$0.20$0.13
-35.00%		$0.23$0.1225,111 shs$0.00
04/02/2024$0.20$0.20$0.20$0.199,150 shs$0.00
04/01/2024$0.21$0.20
-4.76%		$0.23$0.205,527 shs$0.00
03/29/2024$0.21$0.21$0.22$0.211,475 shs$0.00
03/28/2024$0.22$0.21
-2.42%		$0.22$0.211,475 shs$0.00
03/27/2024$0.23$0.22
-6.43%		$0.23$0.204,522 shs$0.00
03/26/2024$0.23$0.23$0.23$0.23180 shs$0.00
03/25/2024$0.24$0.23
-5.15%		$0.23$0.23180 shs$0.00
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$0.20$0.24
+21.25%		$0.24$0.24236 shs$0.00
03/21/2024$0.20$0.20$0.20$0.2038 shs$0.00
03/19/2024$0.22$0.20
-9.09%		$0.24$0.209,701 shs$0.00
03/18/2024$0.22$0.22$0.25$0.2012,300 shs$0.00
03/15/2024$0.25$0.22
-10.61%		$0.25$0.2012,390 shs$0.00
03/14/2024$0.22$0.25
+11.86%		$0.25$0.2114,520 shs$0.00
03/13/2024$0.24$0.22
-8.37%		$0.25$0.2220,864 shs$0.00
03/12/2024$0.24$0.24
-0.12%		$0.24$0.24769 shs$0.00
03/11/2024$0.25$0.24
-3.84%		$0.25$0.2413,777 shs$0.00
03/08/2024$0.22$0.25
+13.58%		$0.30$0.2215,140 shs$0.00
03/07/2024$0.25$0.22
-11.07%		$0.27$0.2221,536 shs$0.00
03/06/2024$0.23$0.25
+10.00%		$0.30$0.1916,531 shs$0.00
03/05/2024$0.25$0.23
-10.00%		$0.25$0.223,648 shs$0.00
03/04/2024$0.22$0.25
+13.43%		$0.30$0.2231,660 shs$0.00
03/01/2024$0.22$0.22
+0.18%		$0.23$0.2018,514 shs$0.00
02/29/2024$0.20$0.22
+10.00%		$0.24$0.188,970 shs$0.00
02/28/2024$0.21$0.20
-3.61%		$0.21$0.1216,802 shs$0.00
02/27/2024$0.18$0.21
+15.28%		$0.21$0.202,581 shs$0.00
02/26/2024$0.18$0.18$0.18$0.158,800 shs$0.00
02/23/2024$0.16$0.18
+12.50%		$0.18$0.158,897 shs$0.00
02/22/2024$0.14$0.16
+10.50%		$0.21$0.1119,981 shs$0.00
02/21/2024$0.16$0.14
-6.58%		$0.15$0.141,837 shs$0.00
02/20/2024$0.16$0.16
-1.96%		$0.16$0.113,132 shs$0.00
02/19/2024$0.16$0.16$0.16$0.162,000 shs$0.00

Related Companies:
This page (NASDAQ:ARQQW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders