Free Trial

AppTech Payments (APCXW) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free APCXW Stock Alerts
$0.40
+0.03 (+8.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

AppTech Payments Stock Price Performance

5 Day
Performance
+7.82%
1 Month
Performance
+5.93%
3 Month
Performance
-14.89%
6 Month
Performance
+8.11%
Year-To-Date
Performance
+14.25%
1 Year
Performance
-6.98%
Receive APCXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

APCXW Stock Chart for Sunday, May, 19, 2024

APCXW Chart by TradingView

AppTech Payments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.37$0.40
+7.82%		$0.40$0.386,620 shs$0.00
05/15/2024$0.37$0.37$0.40$0.371,100 shs$0.00
05/14/2024$0.37$0.37$0.40$0.371,100 shs$0.00
05/13/2024$0.38$0.37
-1.07%		$0.40$0.371,125 shs$0.00
05/10/2024$0.38$0.38
-1.32%		$0.39$0.382,062 shs$0.00
05/09/2024$0.38$0.38
+1.33%		$0.40$0.365,914 shs$0.00
05/08/2024$0.37$0.38
+1.35%		$0.38$0.366,366 shs$0.00
05/07/2024$0.40$0.37
-7.48%		$0.40$0.3011,419 shs$0.00
05/06/2024$0.33$0.40
+20.16%		$0.40$0.315,711 shs$0.00
05/03/2024$0.40$0.33
-16.78%		$0.38$0.2215,646 shs$0.00
05/02/2024$0.35$0.40
+14.29%		$0.40$0.401,250 shs$0.00
05/01/2024$0.40$0.35
-12.48%		$0.35$0.355,021 shs$0.00
04/30/2024$0.37$0.40
+7.82%		$0.40$0.402,844 shs$0.00
04/29/2024$0.37$0.37
+0.01%		$0.37$0.371,700 shs$0.00
04/26/2024$0.36$0.37
+3.62%		$0.37$0.371,728 shs$0.00
04/25/2024$0.36$0.36$0.36$0.3626 shs$0.00
04/24/2024$0.34$0.36
+5.22%		$0.36$0.36713 shs$0.00
04/23/2024$0.31$0.34
+11.49%		$0.34$0.341,025 shs$0.00
04/22/2024$0.38$0.31
-19.23%		$0.40$0.3015,627 shs$0.00
04/19/2024$0.36$0.38
+4.89%		$0.39$0.354,600 shs$0.00
04/18/2024$0.36$0.36
+1.12%		$0.39$0.336,693 shs$0.00
04/17/2024$0.36$0.36$0.39$0.353,399 shs$0.00
04/16/2024$0.39$0.36
-8.72%		$0.39$0.353,399 shs$0.00
04/15/2024$0.35$0.39
+12.91%		$0.40$0.352,826 shs$0.00
04/12/2024$0.38$0.34
-10.16%		$0.44$0.344,180 shs$0.00
04/11/2024$0.41$0.38
-6.66%		$0.41$0.38757 shs$0.00
04/10/2024$0.41$0.41$0.41$0.4191 shs$0.00
04/09/2024$0.41$0.41$0.41$0.4191 shs$0.00
04/08/2024$0.38$0.41
+7.33%		$0.41$0.4019,802 shs$0.00
04/05/2024$0.38$0.38$0.38$0.38300 shs$0.00
04/04/2024$0.38$0.38
+0.95%		$0.38$0.38325 shs$0.00
04/03/2024$0.32$0.38
+17.48%		$0.39$0.322,688 shs$0.00
04/02/2024$0.36$0.32
-10.53%		$0.39$0.321,903 shs$0.00
04/01/2024$0.33$0.36
+9.09%		$0.40$0.3313,002 shs$0.00
03/29/2024$0.33$0.33$0.45$0.3031,744 shs$0.00
03/28/2024$0.39$0.33
-14.86%		$0.45$0.3031,744 shs$0.00
03/27/2024$0.35$0.39
+10.11%		$0.43$0.3620,904 shs$0.00
03/26/2024$0.50$0.35
-29.60%		$0.40$0.3512,809 shs$0.00
03/25/2024$0.55$0.50
-9.09%		$0.57$0.5023,825 shs$0.00
03/22/2024$0.55$0.55$0.56$0.492,700 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/21/2024$0.53$0.55
+3.50%		$0.55$0.55238 shs$0.00
03/20/2024$0.50$0.53
+6.28%		$0.53$0.531,119 shs$0.00
03/19/2024$0.52$0.50
-3.85%		$0.56$0.433,938 shs$0.00
03/18/2024$0.52$0.52$0.52$0.422,300 shs$0.00
03/15/2024$0.50$0.51
+2.00%		$0.52$0.422,376 shs$0.00
03/14/2024$0.50$0.50$0.55$0.382,258 shs$0.00
03/13/2024$0.50$0.50$0.50$0.345,122 shs$0.00
03/12/2024$0.57$0.50
-12.28%		$0.52$0.501,820 shs$0.00
03/11/2024$0.57$0.57$0.57$0.3012,700 shs$0.00
03/08/2024$0.57$0.57$0.57$0.3012,776 shs$0.00
03/07/2024$0.57$0.57$0.57$0.575 shs$0.00
03/05/2024$0.57$0.57$0.57$0.57100 shs$0.00
03/04/2024$0.57$0.57$0.57$0.57100 shs$0.00
03/01/2024$0.57$0.57$0.57$0.57105 shs$0.00
02/29/2024$0.57$0.57
-0.52%		$0.57$0.57200 shs$0.00
02/28/2024$0.57$0.57$0.57$0.57100 shs$0.00
02/27/2024$0.55$0.57
+4.18%		$0.57$0.57121 shs$0.00
02/26/2024$0.60$0.55
-8.32%		$0.55$0.551,474 shs$0.00
02/23/2024$0.60$0.60$0.60$0.6051 shs$0.00
02/22/2024$0.58$0.60
+3.45%		$0.60$0.455,326 shs$0.00
02/21/2024$0.55$0.58
+5.46%		$0.60$0.4414,808 shs$0.00
02/20/2024$0.47$0.55
+17.00%		$0.55$0.55100 shs$0.00
02/19/2024$0.47$0.47$0.60$0.369,700 shs$0.00

Related Companies:
This page (NASDAQ:APCXW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media