AEye (LIDRW) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free LIDRW Stock Alerts $0.01 -0.01 (-45.66%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media AEye Stock Price Performance5 Day Performance-47.35%1 Month Performance+58.67%3 Month Performance+27.96%6 Month Performance+5.36%Year-To-Date Performance+98.33%1 Year Performance-30.81% Receive LIDRW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AEye and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. LIDRW Stock Chart for Sunday, May, 19, 2024 LIDRW Chart by TradingView AEye Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.02$0.01-30.00%$0.02$0.01788,506 shs$0.0005/16/2024$0.02$0.02-24.44%$0.02$0.01219,927 shs$0.0005/15/2024$0.02$0.02-0.44%$0.03$0.02523,173 shs$0.0005/14/2024$0.02$0.02+50.67%$0.02$0.0245,605 shs$0.0005/13/2024$0.02$0.02-28.91%$0.02$0.01362,760 shs$0.0005/10/2024$0.01$0.02+131.52%$0.03$0.011.80 million shs$0.00 Get the Latest News and Ratings for LIDRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AEye and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.01$0.01+21.05%$0.01$0.01230,720 shs$0.0005/08/2024$0.01$0.01+5.56%$0.01$0.01120,245 shs$0.0005/07/2024$0.01$0.01-11.11%$0.01$0.01118,100 shs$0.0005/06/2024$0.01$0.01+3.85%$0.01$0.01200,075 shs$0.0005/03/2024$0.01$0.01+1.30%$0.01$0.0121,355 shs$0.0005/02/2024$0.01$0.01-38.40%$0.01$0.015,220 shs$0.0005/01/2024$0.01$0.01-0.40%$0.01$0.018,269 shs$0.0004/30/2024$0.02$0.01-16.33%$0.01$0.013,000 shs$0.0004/29/2024$0.01$0.02+105.48%$0.02$0.0112,240 shs$0.0004/26/2024$0.01$0.01-27.00%$0.01$0.01200 shs$0.0004/25/2024$0.01$0.01$0.01$0.017,695 shs$0.0004/24/2024$0.01$0.01-25.93%$0.02$0.0131,379 shs$0.0004/23/2024$0.01$0.01+92.86%$0.01$0.01104,355 shs$0.0004/22/2024$0.01$0.01-6.67%$0.02$0.01155,556 shs$0.0004/19/2024$0.01$0.01-31.19%$0.01$0.0111,300 shs$0.0004/18/2024$0.01$0.01$0.01$0.01500 shs$0.0004/17/2024$0.01$0.01+0.93%$0.01$0.0131,973 shs$0.0004/16/2024$0.01$0.01+12.50%$0.01$0.014,311 shs$0.0004/15/2024$0.01$0.01-5.88%$0.01$0.0187,574 shs$0.0004/12/2024$0.01$0.01+70.00%$0.01$0.0125,320 shs$0.0004/11/2024$0.01$0.01-30.23%$0.01$0.0158,239 shs$0.0004/10/2024$0.01$0.01-12.24%$0.01$0.0130,000 shs$0.0004/09/2024$0.01$0.01$0.01$0.0111,604 shs$0.0004/08/2024$0.01$0.01+11.36%$0.01$0.0111,604 shs$0.0004/05/2024$0.01$0.01-11.11%$0.01$0.0116,635 shs$0.0004/04/2024$0.01$0.01+22.22%$0.01$0.016,021 shs$0.0004/03/2024$0.01$0.01-4.71%$0.01$0.0119,098 shs$0.0004/02/2024$0.01$0.01$0.01$0.011 shs$0.0004/01/2024$0.01$0.01$0.01$0.0144,389 shs$0.0003/29/2024$0.01$0.01+1.19%$0.01$0.01165,043 shs$0.0003/28/2024$0.01$0.01-19.23%$0.01$0.01159,488 shs$0.0003/27/2024$0.01$0.01-15.45%$0.01$0.0145,207 shs$0.0003/26/2024$0.02$0.01-38.50%$0.03$0.01125,288 shs$0.0003/25/2024$0.02$0.02+15.61%$0.02$0.0167,456 shs$0.00The CHIPS Act Motherlode (Ad)If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024.03/22/2024$0.02$0.02+14.67%$0.02$0.0142,403 shs$0.0003/21/2024$0.02$0.02-21.05%$0.02$0.01149,131 shs$0.0003/20/2024$0.01$0.02+54.47%$0.03$0.01567,569 shs$0.0003/19/2024$0.01$0.01-12.14%$0.01$0.0133,266 shs$0.0003/18/2024$0.01$0.01+42.86%$0.01$0.01846,994 shs$0.0003/15/2024$0.01$0.01+15.29%$0.01$0.01119,035 shs$0.0003/14/2024$0.01$0.01+18.06%$0.01$0.0157,970 shs$0.0003/13/2024$0.01$0.01$0.01$0.016,144 shs$0.0003/12/2024$0.01$0.01+2.86%$0.01$0.015,301 shs$0.0003/11/2024$0.01$0.01-28.57%$0.01$0.0134,165 shs$0.0003/08/2024$0.01$0.01-1.01%$0.01$0.0130,905 shs$0.0003/07/2024$0.01$0.01+52.31%$0.01$0.0112,836 shs$0.0003/06/2024$0.01$0.01-33.67%$0.01$0.013,631 shs$0.0003/05/2024$0.01$0.01+2.08%$0.01$0.0120,747 shs$0.0003/04/2024$0.01$0.01-4.00%$0.01$0.0126,756 shs$0.0003/01/2024$0.01$0.01$0.01$0.013,802 shs$0.0002/29/2024$0.01$0.01-2.91%$0.01$0.0119,389 shs$0.0002/28/2024$0.01$0.01+3.00%$0.01$0.0143,493 shs$0.0002/27/2024$0.01$0.01-6.54%$0.01$0.0131,812 shs$0.0002/26/2024$0.01$0.01+72.58%$0.01$0.01113,403 shs$0.0002/23/2024$0.01$0.01+1.64%$0.01$0.0143,733 shs$0.0002/22/2024$0.01$0.01+10.91%$0.01$0.0156,489 shs$0.0002/21/2024$0.01$0.01-38.89%$0.01$0.0119,530 shs$0.0002/20/2024$0.01$0.01-3.23%$0.01$0.0036,715 shs$0.0002/19/2024$0.01$0.01$0.01$0.0077,000 shs$0.00 Related Companies: AISPW Stock Price Chart APCXW Stock Price Chart ARBEW Stock Price Chart ARQQW Stock Price Chart AVPTW Stock Price Chart BNAIW Stock Price Chart CLBTW Stock Price Chart CETXP Stock Price Chart CORZZ Stock Price Chart CLOQ Stock Price Chart Receive LIDRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AEye and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LIDRW) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AEye, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.