Free Trial

Cellebrite DI (CLBTW) Stock Chart & Stock Price History

→ Massive $1 Trillion AI Superproject Underway Worldwide (From Weiss Ratings) (Ad)
Free CLBTW Stock Alerts
$2.64
-0.04 (-1.49%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Cellebrite DI Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+41.94%
3 Month
Performance
+3.53%
6 Month
Performance
+88.57%
Year-To-Date
Performance
N/A
1 Year
Performance
+247.37%
Receive CLBTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellebrite DI and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Massive $1 Trillion AI Superproject Underway Worldwide
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

CLBTW Stock Chart for Wednesday, May, 22, 2024

CLBTW Chart by TradingView

Cellebrite DI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$2.68$2.64
-1.49%		$2.68$2.5524,698 shs$0.00
05/21/2024$2.63$2.68
+1.90%		$2.75$2.6038,730 shs$0.00
05/20/2024$2.66$2.63
-1.13%		$2.75$2.6371,324 shs$0.00
05/17/2024$2.61$2.66
+1.92%		$2.66$2.504,040 shs$0.00
05/16/2024$2.45$2.61
+6.53%		$2.61$2.5259,073 shs$0.00
05/15/2024$2.44$2.45
+0.41%		$2.65$2.45261,877 shs$0.00
05/14/2024$2.43$2.44
+0.41%		$2.45$2.377,299 shs$0.00
05/13/2024$2.30$2.43
+5.65%		$2.50$2.40116,511 shs$0.00
05/10/2024$2.56$2.30
-10.16%		$2.46$2.2942,691 shs$0.00
05/09/2024$2.47$2.56
+3.64%		$2.60$2.5049,422 shs$0.00
05/08/2024$2.47$2.47$2.47$2.47183 shs$0.00
05/07/2024$2.27$2.47
+8.81%		$2.47$2.3539,726 shs$0.00
05/06/2024$2.08$2.27
+9.13%		$2.30$2.262,905 shs$0.00
05/03/2024$2.18$2.08
-4.59%		$2.08$2.062,591 shs$0.00
05/02/2024$2.14$2.18
+1.87%		$2.25$2.1496,232 shs$0.00
05/01/2024$2.22$2.14
-3.60%		$2.23$1.95109,384 shs$0.00
04/30/2024$2.17$2.22
+2.30%		$2.23$2.09234,892 shs$0.00
04/29/2024$2.11$2.17
+2.84%		$2.17$2.0629,012 shs$0.00
04/26/2024$2.04$2.11
+3.43%		$2.11$1.97950 shs$0.00
04/25/2024$2.04$2.04$2.10$2.048,611 shs$0.00
04/24/2024$2.10$2.04
-3.07%		$2.10$2.048,611 shs$0.00
04/23/2024$1.86$2.10
+13.16%		$2.10$2.0018,611 shs$0.00
04/22/2024$1.88$1.86
-1.06%		$2.05$1.8337,057 shs$0.00
04/19/2024$1.90$1.88
-1.05%		$1.90$1.881,199 shs$0.00
04/18/2024$2.06$1.90
-7.77%		$1.95$1.892,035 shs$0.00
04/17/2024$2.01$2.06
+2.49%		$2.06$2.06326 shs$0.00
04/16/2024$1.79$2.01
+12.29%		$2.10$1.78135,976 shs$0.00
04/15/2024$1.97$1.79
-9.14%		$2.00$1.7986,641 shs$0.00
04/12/2024$2.01$1.97
-1.99%		$2.16$1.9717,138 shs$0.00
04/11/2024$2.02$2.01
-0.50%		$2.03$1.8841,860 shs$0.00
04/10/2024$2.18$2.02
-7.34%		$2.15$2.0036,566 shs$0.00
04/09/2024$2.34$2.18
-6.84%		$2.18$2.18255 shs$0.00
04/08/2024$2.34$2.34$2.38$2.1421,800 shs$0.00
04/05/2024$2.07$2.34
+13.04%		$2.38$2.1421,859 shs$0.00
04/04/2024$2.08$2.07
-0.48%		$2.14$1.783,829 shs$0.00
04/03/2024$2.05$2.08
+1.46%		$2.11$1.994,134 shs$0.00
04/02/2024$2.12$2.05
-3.30%		$2.08$1.9572,028 shs$0.00
04/01/2024$2.15$2.12
-1.40%		$2.20$2.1129,116 shs$0.00
03/29/2024$2.15$2.15$2.21$2.0871,037 shs$0.00
03/28/2024$2.31$2.15
-6.93%		$2.21$2.0871,037 shs$0.00
Massive $1 Trillion AI Superproject Underway Worldwide (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$2.44$2.31
-5.33%		$2.50$2.1721,595 shs$0.00
03/26/2024$2.34$2.44
+4.27%		$2.63$2.4436,139 shs$0.00
03/25/2024$2.45$2.34
-4.57%		$2.44$2.3171,116 shs$0.00
03/22/2024$2.44$2.52
+3.28%		$2.52$2.321,436 shs$0.00
03/21/2024$2.46$2.44
-0.81%		$2.53$2.4423,307 shs$0.00
03/20/2024$2.35$2.46
+4.68%		$2.48$2.28427,898 shs$0.00
03/19/2024$2.37$2.35
-0.84%		$2.35$2.292,724 shs$0.00
03/18/2024$2.36$2.37
+0.42%		$2.50$2.35447,241 shs$0.00
03/15/2024$2.58$2.36
-8.53%		$2.50$2.34179,315 shs$0.00
03/14/2024$2.57$2.58
+0.39%		$2.59$2.4864,365 shs$0.00
03/13/2024$2.36$2.57
+8.90%		$2.70$2.4837,777 shs$0.00
03/12/2024$2.36$2.36$2.53$2.289,545 shs$0.00
03/11/2024$2.50$2.36
-5.60%		$2.47$2.3626 shs$0.00
03/08/2024$2.64$2.50
-5.23%		$2.59$2.442,099 shs$0.00
03/07/2024$2.64$2.64
-0.08%		$2.75$2.3711,262 shs$0.00
03/06/2024$2.76$2.64
-4.35%		$2.75$2.3711,262 shs$0.00
03/05/2024$2.76$2.76$2.94$2.76185,292 shs$0.00
03/04/2024$2.80$2.76
-1.43%		$2.94$2.76185,292 shs$0.00
03/01/2024$2.68$2.88
+7.46%		$2.88$2.7017,748 shs$0.00
02/29/2024$2.73$2.68
-1.83%		$2.85$2.6819,311 shs$0.00
02/28/2024$2.65$2.73
+3.02%		$2.73$2.556,640 shs$0.00
02/27/2024$2.72$2.65
-2.57%		$2.75$2.63129,082 shs$0.00
02/26/2024$2.53$2.72
+7.44%		$2.74$2.57146,371 shs$0.00
02/23/2024$2.55$2.53
-0.72%		$2.56$2.3815,150 shs$0.00
02/22/2024$2.35$2.55
+8.51%		$2.55$2.4256,262 shs$0.00
02/21/2024$2.35$2.35$2.35$2.351,218 shs$0.00

Related Companies:
This page (NASDAQ:CLBTW) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Bill Gates is all about this tiny $2 stock
Timothy Sykes
41 banks launch ‘crypto dollar’
Stansberry Research
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Seven unknown AI stocks that could DOMINATE the next six years.
The Oxford Club
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Dems have chosen Biden replacement?
Paradigm Press
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts