Free Trial

AERWINS Technologies (AWINW) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free AWINW Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

AERWINS Technologies Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
+42.86%
3 Month
Performance
+38.46%
6 Month
Performance
+0.35%
Year-To-Date
Performance
+32.35%
1 Year
Performance
-51.61%
Receive AWINW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AERWINS Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

AWINW Stock Chart for Saturday, May, 18, 2024

AWINW Chart by TradingView

AERWINS Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.01$0.02
+32.35%		$0.02$0.02475,905 shs$0.00
05/16/2024$0.03$0.01
-48.09%		$0.03$0.01621,403 shs$0.00
05/15/2024$0.02$0.03
+58.80%		$0.05$0.021.76 million shs$0.00
05/14/2024$0.02$0.02
-15.39%		$0.02$0.0140,662 shs$0.00
05/13/2024$0.02$0.02
+15.38%		$0.02$0.021 shs$0.00
05/10/2024$0.02$0.02
+0.07%		$0.02$0.013,846 shs$0.00
05/09/2024$0.02$0.02
-4.05%		$0.02$0.0219,679 shs$0.00
05/08/2024$0.02$0.02
+1.73%		$0.02$0.0222,180 shs$0.00
05/07/2024$0.02$0.02
-21.00%		$0.02$0.0212,906 shs$0.00
05/06/2024$0.02$0.02
-1.35%		$0.02$0.02166,367 shs$0.00
05/03/2024$0.02$0.02
+11.00%		$0.04$0.021.14 million shs$0.00
05/02/2024$0.02$0.02
-9.09%		$0.02$0.02455,277 shs$0.00
05/01/2024$0.02$0.02
+0.92%		$0.02$0.02270,538 shs$0.00
04/30/2024$0.01$0.02
+67.69%		$0.05$0.02731,247 shs$0.00
04/29/2024$0.02$0.01
-29.35%		$0.02$0.0130,584 shs$0.00
04/26/2024$0.02$0.02
+18.54%		$0.03$0.02175,509 shs$0.00
04/25/2024$0.01$0.02
+21.77%		$0.02$0.0159,435 shs$0.00
04/24/2024$0.02$0.01
-22.01%		$0.02$0.01324,245 shs$0.00
04/23/2024$0.02$0.02
-24.29%		$0.02$0.0274,239 shs$0.00
04/22/2024$0.01$0.02
+68.00%		$0.07$0.01330,468 shs$0.00
04/19/2024$0.01$0.01
-0.79%		$0.04$0.01113,409 shs$0.00
04/18/2024$0.01$0.01
-8.70%		$0.01$0.0141,233 shs$0.00
04/17/2024$0.02$0.01
-14.81%		$0.04$0.01182,971 shs$0.00
04/16/2024$0.02$0.02
-22.49%		$0.02$0.017,324 shs$0.00
04/15/2024$0.02$0.02
+4.50%		$0.02$0.0261,831 shs$0.00
04/12/2024$0.02$0.02
+5.26%		$0.02$0.024,011 shs$0.00
04/11/2024$0.01$0.02
+35.71%		$0.02$0.0118,405 shs$0.00
04/10/2024$0.02$0.01
-18.60%		$0.02$0.0119,223 shs$0.00
04/09/2024$0.02$0.02
+8.86%		$0.02$0.0219,223 shs$0.00
04/08/2024$0.02$0.02
-17.28%		$0.02$0.01111,584 shs$0.00
04/05/2024$0.01$0.02
+32.87%		$0.02$0.025,512 shs$0.00
04/04/2024$0.01$0.01
+0.70%		$0.02$0.0113,240 shs$0.00
04/03/2024$0.02$0.01
-27.18%		$0.03$0.0133,668 shs$0.00
04/02/2024$0.01$0.02
+43.38%		$0.02$0.0137,554 shs$0.00
04/01/2024$0.01$0.01
+8.80%		$0.01$0.0147,798 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0149,173 shs$0.00
03/28/2024$0.02$0.01
-34.21%		$0.01$0.0149,173 shs$0.00
03/26/2024$0.02$0.02
-5.03%		$0.02$0.0120,718 shs$0.00
03/25/2024$0.02$0.02
-2.45%		$0.02$0.02364 shs$0.00
03/22/2024$0.02$0.02$0.02$0.022,083 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/21/2024$0.02$0.02
+36.00%		$0.02$0.0228,348 shs$0.00
03/20/2024$0.01$0.02
+35.14%		$0.02$0.0139,846 shs$0.00
03/19/2024$0.01$0.01$0.02$0.01704 shs$0.00
03/18/2024$0.01$0.01
-5.13%		$0.01$0.0112,128 shs$0.00
03/15/2024$0.01$0.01
-12.03%		$0.02$0.0112,612 shs$0.00
03/14/2024$0.01$0.01
+30.39%		$0.02$0.0164,983 shs$0.00
03/13/2024$0.02$0.01
-53.64%		$0.02$0.018,744 shs$0.00
03/12/2024$0.02$0.02
+7.32%		$0.02$0.023,724 shs$0.00
03/11/2024$0.01$0.02
+43.36%		$0.02$0.01165,844 shs$0.00
03/08/2024$0.01$0.01$0.01$0.018,067 shs$0.00
03/07/2024$0.01$0.01$0.01$0.018,067 shs$0.00
03/06/2024$0.02$0.01
-10.06%		$0.01$0.013,156 shs$0.00
03/05/2024$0.02$0.02$0.02$0.0150,738 shs$0.00
03/04/2024$0.02$0.02
-5.92%		$0.02$0.0150,738 shs$0.00
03/01/2024$0.02$0.02
-23.18%		$0.02$0.02230 shs$0.00
02/29/2024$0.01$0.02
+83.33%		$0.02$0.022,242 shs$0.00
02/28/2024$0.01$0.01
+20.00%		$0.02$0.0155,809 shs$0.00
02/27/2024$0.01$0.01
-30.56%		$0.02$0.019,941 shs$0.00
02/26/2024$0.01$0.01
+5.11%		$0.01$0.01168,524 shs$0.00
02/23/2024$0.01$0.01
-0.61%		$0.01$0.011,728 shs$0.00
02/22/2024$0.01$0.01
+13.92%		$0.01$0.012,536 shs$0.00
02/21/2024$0.01$0.01
-15.38%		$0.02$0.012,882 shs$0.00
02/20/2024$0.01$0.01
+10.00%		$0.01$0.0120,298 shs$0.00
02/19/2024$0.01$0.01$0.01$0.014,900 shs$0.00

Related Companies:
This page (NASDAQ:AWINW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry