Free Trial

MIND Technology (MINDP) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free MINDP Stock Alerts
$13.58
-0.41 (-2.93%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

MIND Technology Stock Price Performance

5 Day
Performance
-3.69%
1 Month
Performance
+65.61%
3 Month
Performance
+78.61%
6 Month
Performance
+11.68%
Year-To-Date
Performance
+29.58%
1 Year
Performance
+83.92%
Receive MINDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIND Technology and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

MINDP Stock Chart for Saturday, May, 18, 2024

MINDP Chart by TradingView

MIND Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.84$13.52
-2.31%		$13.98$13.527,363 shs$0.00
05/16/2024$13.91$13.84
-0.48%		$14.00$13.788,182 shs$0.00
05/15/2024$13.84$13.91
+0.48%		$14.00$13.685,039 shs$0.00
05/14/2024$14.10$13.84
-1.84%		$14.05$13.8410,165 shs$0.00
05/13/2024$14.15$14.10
-0.35%		$14.25$13.9223,777 shs$0.00
05/10/2024$14.22$14.15
-0.49%		$14.49$14.015,837 shs$0.00
05/09/2024$14.24$14.22
-0.14%		$14.48$13.8116,416 shs$0.00
05/08/2024$10.90$14.24
+30.64%		$14.94$11.97100,914 shs$0.00
05/07/2024$11.18$10.90
-2.50%		$11.10$10.219,299 shs$0.00
05/06/2024$11.16$11.18
+0.16%		$11.32$10.279,468 shs$0.00
05/03/2024$11.00$11.16
+1.48%		$11.20$10.604,550 shs$0.00
05/02/2024$10.60$11.00
+3.77%		$11.00$10.424,891 shs$0.00
05/01/2024$10.85$10.60
-2.30%		$11.00$10.1142,189 shs$0.00
04/30/2024$8.67$10.85
+25.22%		$10.97$9.2040,525 shs$0.00
04/29/2024$8.48$8.67
+2.14%		$8.80$8.355,290 shs$0.00
04/26/2024$8.35$8.48
+1.60%		$8.57$8.481,765 shs$0.00
04/25/2024$8.90$8.35
-6.18%		$8.90$8.1323,485 shs$0.00
04/24/2024$8.10$8.90
+9.88%		$8.99$8.305,336 shs$0.00
04/23/2024$7.88$8.10
+2.79%		$8.30$8.054,819 shs$0.00
04/22/2024$8.40$7.88
-6.19%		$8.48$7.885,853 shs$0.00
04/19/2024$8.20$8.42
+2.62%		$8.42$8.082,898 shs$0.00
04/18/2024$8.45$8.20
-2.98%		$8.40$8.20301 shs$0.00
04/17/2024$8.20$8.45
+3.07%		$8.47$8.054,743 shs$0.00
04/16/2024$8.50$8.20
-3.53%		$8.49$8.152,293 shs$0.00
04/15/2024$8.60$8.50
-1.16%		$8.64$8.022,480 shs$0.00
04/12/2024$8.80$8.40
-4.59%		$8.94$7.8811,380 shs$0.00
04/11/2024$8.96$8.80
-1.74%		$9.00$8.528,360 shs$0.00
04/10/2024$8.74$8.96
+2.52%		$9.00$8.5910,708 shs$0.00
04/09/2024$8.83$8.74
-1.02%		$8.95$8.73929 shs$0.00
04/08/2024$8.96$8.83
-1.40%		$9.00$8.751,957 shs$0.00
04/05/2024$8.95$8.96
+0.11%		$8.99$8.6517,050 shs$0.00
04/04/2024$9.25$8.95
-3.29%		$9.40$8.885,567 shs$0.00
04/03/2024$9.14$9.25
+1.19%		$9.40$9.074,694 shs$0.00
04/02/2024$9.29$9.14
-1.60%		$9.40$9.106,525 shs$0.00
04/01/2024$9.43$9.29
-1.48%		$9.52$9.194,701 shs$0.00
03/29/2024$9.43$9.43$9.63$9.244,783 shs$0.00
03/28/2024$9.25$9.43
+1.95%		$9.63$9.244,783 shs$0.00
03/27/2024$9.28$9.25
-0.31%		$9.88$9.182,406 shs$0.00
03/26/2024$9.50$9.28
-2.33%		$9.70$9.106,841 shs$0.00
03/25/2024$10.02$9.50
-5.19%		$9.78$9.504,764 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$10.37$9.52
-8.22%		$10.40$9.514,983 shs$0.00
03/21/2024$10.43$10.37
-0.55%		$10.49$9.754,910 shs$0.00
03/20/2024$10.42$10.43
+0.07%		$10.50$10.001,383 shs$0.00
03/19/2024$10.49$10.42
-0.64%		$10.49$10.002,498 shs$0.00
03/18/2024$10.47$10.49
+0.19%		$10.71$10.003,209 shs$0.00
03/15/2024$10.35$10.47
+1.16%		$10.49$10.104,017 shs$0.00
03/14/2024$10.87$10.35
-4.78%		$10.98$10.316,687 shs$0.00
03/13/2024$10.38$10.87
+4.68%		$11.12$10.2116,116 shs$0.00
03/12/2024$8.40$10.38
+23.63%		$11.81$9.3036,764 shs$0.00
03/11/2024$8.19$8.40
+2.56%		$8.50$8.2010,697 shs$0.00
03/08/2024$8.32$8.19
-1.62%		$8.36$8.091,163 shs$0.00
03/07/2024$8.39$8.32
-0.78%		$8.32$8.101,213 shs$0.00
03/06/2024$8.10$8.39
+3.58%		$8.40$8.29600 shs$0.00
03/05/2024$8.39$8.10
-3.46%		$8.40$8.062,035 shs$0.00
03/04/2024$8.10$8.39
+3.53%		$8.50$8.252,803 shs$0.00
03/01/2024$8.03$8.05
+0.25%		$8.15$8.007,380 shs$0.00
02/29/2024$8.10$8.03
-0.86%		$8.03$7.911,512 shs$0.00
02/27/2024$8.21$8.10
-1.34%		$8.10$7.93539 shs$0.00
02/26/2024$7.65$8.21
+7.32%		$8.21$7.658,001 shs$0.00
02/23/2024$7.62$7.65
+0.39%		$7.85$7.646,653 shs$0.00
02/22/2024$7.51$7.62
+1.46%		$7.62$7.502,920 shs$0.00
02/21/2024$7.73$7.51
-2.85%		$7.67$7.51307 shs$0.00
02/20/2024$7.60$7.73
+1.71%		$7.73$7.73161 shs$0.00
02/19/2024$7.60$7.60
-0.04%		$7.78$7.605,600 shs$0.00

Related Companies:
This page (NASDAQ:MINDP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry