BE Semiconductor Industries (BESIY) Stock Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free BESIY Stock Alerts $147.54 -0.07 (-0.05%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest BE Semiconductor Industries Stock Price Performance5 Day Performance+5.20%1 Month Performance+4.05%3 Month Performance-15.81%6 Month Performance+22.03%Year-To-Date Performance-2.34%1 Year Performance+46.68% Receive BESIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BE Semiconductor Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. BESIY Stock Chart for Sunday, May, 19, 2024 BESIY Chart by TradingView BE Semiconductor Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$147.61$147.54-0.05%$147.79$147.541,419 shs$0.0005/16/2024$144.39$147.61+2.23%$147.61$145.00723 shs$0.0005/15/2024$140.25$144.39+2.96%$144.39$142.391,886 shs$0.0005/14/2024$141.60$140.25-0.96%$141.35$139.789,229 shs$0.0005/13/2024$144.45$141.60-1.98%$142.24$139.201,033 shs$0.0005/10/2024$141.05$144.45+2.41%$145.16$143.758,148 shs$10.47 billion Get the Latest News and Ratings for BESIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BE Semiconductor Industries and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$136.19$141.05+3.57%$141.35$141.05809 shs$0.0005/08/2024$137.52$136.19-0.97%$136.40$135.302,116 shs$0.0005/07/2024$137.37$137.52+0.11%$137.52$137.52421 shs$0.0005/06/2024$136.21$137.37+0.85%$137.37$136.501,385 shs$0.0005/03/2024$131.00$136.21+3.98%$137.40$133.673,665 shs$0.0005/02/2024$133.65$131.00-1.98%$131.06$126.615,910 shs$0.0005/01/2024$135.36$133.65-1.26%$135.09$130.701,396 shs$0.0004/30/2024$135.32$135.36+0.03%$136.00$135.361,688 shs$0.0004/29/2024$142.54$135.32-5.07%$136.70$133.781,792 shs$0.0004/26/2024$148.84$142.54-4.23%$142.55$138.751,616 shs$0.0004/25/2024$149.87$148.84-0.68%$148.84$147.58597 shs$10.79 billion04/24/2024$144.86$149.87+3.46%$149.87$149.87485 shs$0.0004/23/2024$140.51$144.86+3.10%$144.86$142.901,147 shs$0.0004/22/2024$141.80$140.51-0.91%$142.23$138.091,807 shs$0.0004/19/2024$145.43$141.80-2.50%$145.03$141.801,366 shs$0.0004/18/2024$151.07$145.43-3.73%$147.61$145.301,393 shs$0.0004/17/2024$152.58$151.07-0.99%$152.65$151.071,403 shs$0.0004/16/2024$149.43$152.58+2.11%$152.58$152.281,204 shs$0.0004/15/2024$153.00$149.43-2.33%$152.05$149.431,021 shs$0.0004/12/2024$156.25$153.00-2.08%$153.50$153.001,022 shs$0.0004/11/2024$156.20$156.25+0.03%$156.25$152.365,872 shs$11.33 billion04/10/2024$158.25$156.20-1.29%$156.87$155.961,256 shs$0.0004/09/2024$164.82$158.25-3.99%$161.50$158.25631 shs$0.0004/08/2024$164.08$164.82+0.45%$164.82$164.82683 shs$0.0004/05/2024$164.08$164.82+0.45%$164.82$163.98683 shs$0.0004/04/2024$160.01$164.08+2.55%$165.00$161.742,918 shs$0.0004/03/2024$156.50$160.01+2.24%$161.40$160.01772 shs$0.0004/02/2024$151.46$156.50+3.33%$156.70$155.002,693 shs$0.0004/01/2024$154.25$151.46-1.81%$152.58$151.46536 shs$11.18 billion03/29/2024$154.25$154.25$154.25$152.103,282 shs$0.0003/28/2024$156.31$154.25-1.32%$154.25$152.103,282 shs$0.0003/27/2024$160.56$156.31-2.65%$157.05$155.751,019 shs$0.0003/26/2024$153.67$160.56+4.48%$160.57$157.791,518 shs$0.0003/25/2024$159.20$153.67-3.47%$154.80$153.67678 shs$0.00Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>03/22/2024$159.50$159.20-0.19%$159.95$157.141,159 shs$0.0003/21/2024$150.56$159.50+5.94%$161.62$159.50765 shs$11.57 billion03/20/2024$153.53$150.56-1.93%$150.56$150.56613 shs$0.0003/19/2024$155.42$153.53-1.22%$154.24$153.151,295 shs$0.0003/18/2024$154.96$155.42+0.30%$156.60$154.36949 shs$0.0003/15/2024$155.73$154.96-0.49%$154.96$152.31973 shs$0.0003/14/2024$155.73$155.73$155.73$154.47577 shs$0.0003/13/2024$156.37$155.73-0.41%$155.73$154.47534 shs$0.0003/12/2024$148.39$156.37+5.38%$157.12$153.561,663 shs$0.0003/11/2024$163.38$148.39-9.18%$150.04$147.624,482 shs$0.0003/08/2024$195.34$163.38-16.36%$174.16$161.007,099 shs$0.0003/07/2024$185.03$195.34+5.57%$195.34$188.951,209 shs$14.16 billion03/06/2024$185.80$185.03-0.41%$187.19$184.001,676 shs$0.0003/05/2024$189.20$185.80-1.80%$185.80$185.80892 shs$0.0003/04/2024$182.09$189.20+3.91%$189.20$186.84837 shs$0.0003/01/2024$180.24$182.09+1.02%$182.66$182.09607 shs$0.0002/29/2024$178.39$180.24+1.04%$180.24$180.24809 shs$0.0002/28/2024$178.39$178.39$178.39$178.39360 shs$0.0002/27/2024$177.50$178.39+0.50%$181.58$178.393,072 shs$0.0002/26/2024$166.50$177.50+6.61%$177.50$175.631,452 shs$0.0002/23/2024$179.12$166.50-7.05%$172.30$165.572,418 shs$0.0002/22/2024$167.00$179.12+7.26%$190.00$179.121,222 shs$12.99 billion02/21/2024$167.00$167.00$167.00$165.91754 shs$0.0002/20/2024$175.25$167.00-4.71%$167.00$165.91754 shs$0.0002/19/2024$175.25$175.25$175.30$172.054,300 shs$0.00 Related Companies: LSCC Stock Chart QRVO Stock Chart ALAB Stock Chart AMKR Stock Chart MTSI Stock Chart RMBS Stock Chart CRUS Stock Chart SUOPY Stock Chart ALGM Stock Chart SWKS Stock Chart Receive BESIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BE Semiconductor Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BESIY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BE Semiconductor Industries Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.