Free Trial

AXA (AXAHY) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free AXAHY Stock Alerts
$33.84
-0.57 (-1.66%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

AXA Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-10.25%
3 Month
Performance
+2.60%
6 Month
Performance
+12.26%
Year-To-Date
Performance
+3.52%
1 Year
Performance
+5.67%
Receive AXAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXA and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

AXAHY Stock Chart for Saturday, May, 4, 2024

AXAHY Chart by TradingView

AXA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$34.41$33.84
-1.67%		$34.02$33.62110,385 shs$76.81 billion
05/02/2024$34.50$34.41
-0.26%		$34.72$34.0040,588 shs$78.12 billion
05/01/2024$34.46$34.50
+0.12%		$35.07$34.2737,820 shs$78.32 billion
04/30/2024$34.66$34.46
-0.58%		$34.89$34.4672,417 shs$78.23 billion
04/29/2024$34.02$34.66
+1.88%		$34.86$34.27202,745 shs$78.68 billion
04/26/2024$36.06$34.02
-5.66%		$34.59$33.88133,173 shs$77.23 billion
04/25/2024$36.67$36.06
-1.66%		$36.40$35.68288,271 shs$81.86 billion
04/24/2024$37.48$36.67
-2.16%		$36.73$36.3190,690 shs$83.25 billion
04/23/2024$36.75$37.48
+1.99%		$37.48$37.1658,009 shs$85.09 billion
04/22/2024$36.20$36.75
+1.53%		$36.79$36.5349,168 shs$83.43 billion
04/19/2024$35.80$36.20
+1.10%		$36.25$35.9968,619 shs$82.17 billion
04/18/2024$35.68$35.80
+0.34%		$36.26$35.7866,139 shs$81.27 billion
04/17/2024$35.41$35.68
+0.77%		$35.98$35.5567,974 shs$81.00 billion
04/16/2024$35.63$35.41
-0.63%		$35.48$35.1888,023 shs$80.38 billion
04/15/2024$35.63$35.63$36.29$35.6049,756 shs$80.89 billion
04/12/2024$36.02$35.63
-1.08%		$35.87$35.5937,902 shs$80.89 billion
04/11/2024$36.32$36.02
-0.81%		$36.06$35.4658,083 shs$81.77 billion
04/10/2024$36.87$36.32
-1.51%		$36.48$35.9852,856 shs$82.44 billion
04/09/2024$37.22$36.87
-0.94%		$37.16$36.6649,732 shs$83.70 billion
04/08/2024$36.99$37.22
+0.62%		$37.35$37.1760,118 shs$84.50 billion
04/05/2024$37.32$36.99
-0.88%		$37.07$36.7844,922 shs$83.97 billion
04/04/2024$37.70$37.32
-1.01%		$38.04$37.2651,305 shs$84.72 billion
04/03/2024$37.43$37.70
+0.72%		$37.86$37.5948,668 shs$85.59 billion
04/02/2024$37.45$37.43
-0.05%		$37.46$37.1543,071 shs$84.97 billion
04/01/2024$37.60$37.45
-0.40%		$38.23$36.7450,665 shs$85.02 billion
03/29/2024$37.60$37.60$37.66$37.4963,019 shs$85.36 billion
03/28/2024$37.68$37.60
-0.21%		$37.66$37.4963,019 shs$85.36 billion
03/27/2024$37.44$37.68
+0.64%		$37.78$37.5086,586 shs$85.54 billion
03/26/2024$37.26$37.44
+0.48%		$37.63$37.2293,520 shs$85.00 billion
03/25/2024$37.17$37.26
+0.24%		$37.58$37.25295,454 shs$84.59 billion
03/22/2024$37.64$37.17
-1.24%		$37.48$37.17154,307 shs$84.38 billion
03/21/2024$38.04$37.64
-1.06%		$37.82$37.5574,737 shs$85.44 billion
03/20/2024$37.62$38.04
+1.12%		$38.09$37.4279,297 shs$86.36 billion
03/19/2024$37.16$37.62
+1.24%		$37.78$37.5359,862 shs$85.40 billion
03/18/2024$37.45$37.16
-0.77%		$37.31$37.1528,808 shs$84.36 billion
03/15/2024$36.88$37.41
+1.44%		$37.57$37.3437,472 shs$84.93 billion
03/14/2024$37.03$36.88
-0.41%		$37.07$36.8459,310 shs$83.72 billion
03/13/2024$37.17$37.03
-0.38%		$37.30$37.0046,698 shs$84.07 billion
03/12/2024$36.39$37.17
+2.14%		$37.17$36.7457,929 shs$84.38 billion
03/11/2024$36.60$36.39
-0.57%		$36.49$36.1643,107 shs$82.61 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$36.27$36.60
+0.91%		$36.76$36.5374,956 shs$83.09 billion
03/07/2024$35.70$36.27
+1.60%		$36.31$36.0240,908 shs$82.34 billion
03/06/2024$35.42$35.70
+0.80%		$35.75$35.5857,801 shs$81.05 billion
03/05/2024$35.42$35.42
-0.01%		$35.57$35.2840,402 shs$80.40 billion
03/04/2024$35.04$35.42
+1.08%		$35.49$35.2665,719 shs$80.41 billion
03/01/2024$35.59$35.04
-1.55%		$35.18$34.9754,753 shs$79.55 billion
02/29/2024$35.36$35.59
+0.65%		$35.83$35.4147,842 shs$80.80 billion
02/28/2024$35.11$35.36
+0.71%		$35.47$35.3554,123 shs$80.27 billion
02/27/2024$35.03$35.11
+0.23%		$35.23$35.0351,871 shs$79.71 billion
02/26/2024$34.88$35.03
+0.43%		$35.20$35.0159,827 shs$79.52 billion
02/23/2024$34.84$34.88
+0.11%		$35.08$34.8857,413 shs$79.18 billion
02/22/2024$33.71$34.84
+3.35%		$34.84$34.5590,297 shs$79.09 billion
02/21/2024$33.60$33.71
+0.33%		$33.82$33.5672,845 shs$76.53 billion
02/20/2024$33.37$33.60
+0.69%		$33.71$33.5467,854 shs$76.28 billion
02/19/2024$33.37$33.37$33.48$33.1846,600 shs$75.76 billion
02/16/2024$33.30$33.37
+0.22%		$33.48$33.1846,665 shs$75.76 billion
02/15/2024$32.89$33.30
+1.23%		$33.32$32.9340,788 shs$75.59 billion
02/14/2024$32.70$32.89
+0.58%		$32.95$32.7760,512 shs$74.67 billion
02/13/2024$32.94$32.70
-0.73%		$32.94$32.58188,882 shs$74.24 billion
02/12/2024$32.49$32.94
+1.39%		$33.07$32.8144,487 shs$74.78 billion
02/09/2024$32.47$32.49
+0.06%		$32.49$32.2041,783 shs$73.76 billion
02/08/2024$32.88$32.47
-1.25%		$32.51$32.3560,083 shs$73.71 billion
02/07/2024$32.92$32.88
-0.12%		$32.90$32.7148,535 shs$74.64 billion
02/06/2024$32.74$32.92
+0.56%		$32.99$32.83306,139 shs$74.73 billion
02/05/2024$32.98$32.74
-0.73%		$32.80$32.37151,477 shs$74.32 billion
02/02/2024$33.27$32.98
-0.87%		$33.02$32.8737,013 shs$74.87 billion

Related Companies:
This page (OTCMKTS:AXAHY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith