Free Trial

Basanite (BASA) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free BASA Stock Alerts
$0.0092
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Basanite Stock Price Performance

5 Day
Performance
-22.19%
1 Month
Performance
-29.62%
3 Month
Performance
-33.70%
6 Month
Performance
-65.86%
Year-To-Date
Performance
-36.01%
1 Year
Performance
-75.24%
Receive BASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basanite and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

BASA Stock Chart for Friday, May, 17, 2024

BASA Chart by TradingView

Basanite Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.01$0.01
-1.61%		$0.01$0.0184,700 shs$0.00
05/15/2024$0.01$0.01
-1.06%		$0.01$0.01473,200 shs$0.00
05/14/2024$0.01$0.01
-12.15%		$0.01$0.01110,998 shs$0.00
05/13/2024$0.01$0.01
-9.01%		$0.01$0.01138,580 shs$0.00
05/10/2024$0.01$0.01$0.01$0.0140 shs$0.00
05/09/2024$0.01$0.01
-1.18%		$0.01$0.0110,043 shs$0.00
05/08/2024$0.01$0.01
+1.23%		$0.01$0.0130,000 shs$0.00
05/07/2024$0.01$0.01
-0.04%		$0.01$0.0160,500 shs$0.00
05/06/2024$0.01$0.01
+9.91%		$0.01$0.0131,300 shs$0.00
05/03/2024$0.01$0.01
+7.00%		$0.01$0.0167,106 shs$0.00
05/02/2024$0.01$0.01
-23.08%		$0.01$0.0182,522 shs$0.00
05/01/2024$0.01$0.01
+8.33%		$0.01$0.01145,183 shs$0.00
04/30/2024$0.01$0.01
+3.45%		$0.01$0.0140,600 shs$0.00
04/29/2024$0.01$0.01
+11.00%		$0.01$0.0118,750 shs$0.00
04/26/2024$0.01$0.01
+13.59%		$0.01$0.0130,905 shs$0.00
04/25/2024$0.01$0.01
+1.10%		$0.01$0.01103,950 shs$0.00
04/24/2024$0.01$0.01
-27.20%		$0.01$0.0164,776 shs$0.00
04/23/2024$0.01$0.01
+4.17%		$0.01$0.0120,000 shs$0.00
04/22/2024$0.01$0.01$0.01$0.0134,461 shs$0.00
04/19/2024$0.01$0.01
+3.45%		$0.01$0.0123,000 shs$0.00
04/18/2024$0.01$0.01
-3.33%		$0.01$0.0198,164 shs$0.00
04/17/2024$0.01$0.01
-7.69%		$0.01$0.0189,060 shs$0.00
04/16/2024$0.01$0.01
+4.00%		$0.01$0.013,032 shs$0.00
04/15/2024$0.01$0.01
+4.17%		$0.01$0.01901 shs$0.00
04/12/2024$0.01$0.01
-7.69%		$0.01$0.01146,134 shs$0.00
04/11/2024$0.01$0.01
+26.21%		$0.01$0.0190,095 shs$0.00
04/10/2024$0.01$0.01
-9.65%		$0.01$0.0123,000 shs$0.00
04/09/2024$0.01$0.01$0.01$0.01127,900 shs$0.00
04/08/2024$0.01$0.01
+4.11%		$0.01$0.0110,000 shs$0.00
04/05/2024$0.01$0.01
+4.11%		$0.01$0.0110,000 shs$0.00
04/03/2024$0.01$0.01$0.01$0.01273,193 shs$0.00
04/02/2024$0.01$0.01
+14.00%		$0.01$0.01269,193 shs$0.00
04/01/2024$0.01$0.01
-16.67%		$0.01$0.01146,420 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0177,970 shs$0.00
03/28/2024$0.01$0.01
+1.69%		$0.01$0.0177,970 shs$0.00
03/27/2024$0.01$0.01$0.01$0.0179,140 shs$0.00
03/26/2024$0.01$0.01
+7.27%		$0.01$0.0179,140 shs$0.00
03/25/2024$0.01$0.01
-5.98%		$0.01$0.01122,899 shs$0.00
03/22/2024$0.01$0.01
+8.33%		$0.01$0.0122,000 shs$0.00
03/21/2024$0.01$0.01
-7.69%		$0.01$0.0122,770 shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/20/2024$0.01$0.01
+9.86%		$0.01$0.01245,000 shs$0.00
03/19/2024$0.01$0.01
-0.93%		$0.01$0.0136,000 shs$0.00
03/18/2024$0.01$0.01
+2.38%		$0.01$0.0128,785 shs$0.00
03/15/2024$0.01$0.01
+1.94%		$0.01$0.01101,108 shs$0.00
03/14/2024$0.01$0.01
-9.65%		$0.01$0.01225,511 shs$0.00
03/13/2024$0.01$0.01
-0.87%		$0.01$0.01113,879 shs$0.00
03/12/2024$0.01$0.01
-0.86%		$0.01$0.01143,635 shs$0.00
03/11/2024$0.01$0.01
-3.33%		$0.01$0.0187,114 shs$0.00
03/08/2024$0.01$0.01
+8.11%		$0.01$0.01630 shs$0.00
03/07/2024$0.01$0.01
-7.50%		$0.01$0.01152,448 shs$0.00
03/06/2024$0.01$0.01
+3.90%		$0.01$0.0137,866 shs$0.00
03/05/2024$0.01$0.01
+4.05%		$0.01$0.0137,030 shs$0.00
03/04/2024$0.01$0.01
-12.60%		$0.01$0.01247,755 shs$0.00
03/01/2024$0.01$0.01
-7.97%		$0.01$0.01110,850 shs$0.00
02/29/2024$0.01$0.01
+9.52%		$0.01$0.0178,100 shs$0.00
02/28/2024$0.01$0.01
-12.80%		$0.01$0.01229,000 shs$0.00
02/27/2024$0.01$0.01
+3.96%		$0.01$0.0133,333 shs$0.00
02/26/2024$0.01$0.01$0.02$0.015,100 shs$0.00
02/23/2024$0.02$0.01
-7.33%		$0.01$0.015,500 shs$0.00
02/22/2024$0.01$0.02
+4.53%		$0.02$0.0240,000 shs$0.00
02/21/2024$0.01$0.01
-0.35%		$0.02$0.0112,200 shs$0.00
02/20/2024$0.01$0.01
+4.35%		$0.01$0.01173 shs$0.00
02/19/2024$0.01$0.01$0.02$0.0183,600 shs$0.00
02/16/2024$0.02$0.01
-8.00%		$0.02$0.0183,653 shs$0.00
02/15/2024$0.02$0.02
-6.83%		$0.02$0.0113,695 shs$0.00

Related Companies:
This page (OTCMKTS:BASA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
How Biden has already won 2024
Porter & Company